| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.950 | -0.57% -0.040 | 09/20/2024 11:25:00 | AT0000A3AUG9 | 6.960 2,500 | 7.040 2,500 | 03/18/2025 | 5.13 | - | q | |
| 6.660 | -0.15% -0.010 | 09/20/2024 11:25:00 | AT0000A3AUF1 | 6.660 2,500 | 6.740 2,500 | 03/18/2025 | 4.56 | - | q | |
| 6.160 | 0.00% 0.000 | 09/20/2024 11:25:00 | AT0000A3AUE4 | 6.160 2,500 | 6.230 2,500 | 03/18/2025 | 3.99 | - | q | |
| 6.900 | -1.29% -0.090 | 09/20/2024 11:25:00 | AT0000A3C937 | 6.930 2,500 | 7.000 2,500 | 03/18/2025 | 5.60 | - | q | |
| 6.690 | -2.19% -0.150 | 09/20/2024 11:25:00 | AT0000A3DFC3 | 6.730 2,500 | 6.800 2,500 | 03/18/2025 | 6.20 | - | q | |
| 6.450 | -1.23% -0.080 | 09/20/2024 11:25:00 | AT0000A3ELX5 | 6.470 2,500 | 6.540 2,500 | 03/18/2025 | 6.80 | - | q | |
| 21.760 | -0.09% -0.020 | 09/20/2024 11:25:00 | AT0000A3AUP0 | 21.810 1,000 | 22.030 1,000 | 03/18/2025 | 17.40 | - | q | |
| 20.710 | -0.05% -0.010 | 09/20/2024 11:25:00 | AT0000A3AUN5 | 20.770 1,000 | 20.990 1,000 | 03/18/2025 | 15.50 | - | q | |
| 19.470 | -0.05% -0.010 | 09/20/2024 11:25:00 | AT0000A3AUM7 | 19.540 1,000 | 19.740 1,000 | 03/18/2025 | 13.50 | - | q | |
| 22.710 | -0.18% -0.040 | 09/20/2024 11:25:00 | AT0000A3C960 | 22.750 1,000 | 22.980 1,000 | 03/18/2025 | 19.10 | - | q | |
| 23.260 | -0.21% -0.050 | 09/20/2024 11:25:00 | AT0000A3C978 | 23.270 1,000 | 23.500 1,000 | 03/18/2025 | 21.00 | - | q | |
| 24.050 | -0.37% -0.090 | 09/20/2024 11:25:00 | AT0000A3EM77 | 23.970 1,000 | 24.210 1,000 | 03/18/2025 | 25.40 | - | q | |
| 23.950 | -0.37% -0.090 | 09/20/2024 11:25:00 | AT0000A3EM69 | 23.880 1,000 | 24.120 1,000 | 03/18/2025 | 23.10 | - | q | |
| 24.100 | -0.37% -0.090 | 09/20/2024 11:25:00 | AT0000A3ENE1 | 24.010 1,000 | 24.250 1,000 | 03/18/2025 | 27.90 | - | q | |
| 30.700 | -1.25% -0.390 | 09/20/2024 12:08:34 | AT0000A3ATC0 | 30.730 500 | 31.040 500 | 03/18/2025 | 25.30 | - | q | |
| 30.910 | -0.67% -0.210 | 09/20/2024 12:08:34 | AT0000A3ATB2 | 30.930 500 | 31.240 500 | 03/18/2025 | 22.50 | - | q | |
| 29.280 | -0.44% -0.130 | 09/20/2024 12:08:34 | AT0000A3ATA4 | 29.290 500 | 29.590 500 | 03/18/2025 | 19.70 | - | q | |
| 32.900 | -1.59% -0.530 | 09/20/2024 12:08:34 | AT0000A3C9E2 | 32.940 500 | 33.280 500 | 03/18/2025 | 27.30 | - | q | |
| 31.840 | -1.82% -0.590 | 09/20/2024 12:08:34 | AT0000A3C9F9 | 31.880 500 | 32.200 500 | 03/18/2025 | 30.00 | - | q | |
| 32.570 | -1.09% -0.360 | 09/20/2024 12:08:34 | AT0000A3C9D4 | 32.600 500 | 32.920 500 | 03/18/2025 | 24.80 | - | q | |
| 31.880 | -1.88% -0.610 | 09/20/2024 12:08:34 | AT0000A3DE37 | 31.920 500 | 32.250 500 | 03/18/2025 | 30.00 | - | q | |
| 32.900 | -1.85% -0.620 | 09/20/2024 12:08:34 | AT0000A3EKV1 | 32.950 500 | 33.290 500 | 03/18/2025 | 28.40 | - | q | |
| 32.790 | -1.18% -0.390 | 09/20/2024 12:08:34 | AT0000A3EKU3 | 32.820 500 | 33.150 500 | 03/18/2025 | 25.20 | - | q | |
| 31.770 | -0.66% -0.210 | 09/20/2024 12:08:34 | AT0000A3EKT5 | 31.780 500 | 32.110 500 | 03/18/2025 | 22.00 | - | q | |
| 95.770 | -4.28% -4.280 | 09/20/2024 11:25:00 | AT0000A3EL60 | 94.600 2,500 | 94.640 2,500 | 03/18/2025 | 83.80 | - | q | |
| 101.710 | -1.71% -1.770 | 09/20/2024 11:25:00 | AT0000A3EL52 | 100.930 2,500 | 100.970 2,500 | 03/18/2025 | 73.40 | - | q | |
| 89.310 | -2.56% -2.350 | 09/20/2024 11:25:00 | AT0000A3EL78 | 88.870 2,500 | 88.910 2,500 | 03/18/2025 | 94.30 | - | q | |
| 42.810 | -0.76% -0.330 | 09/20/2024 12:27:31 | AT0000A3AUU0 | 42.960 3,000 | 43.390 3,000 | 03/18/2025 | 32.02 | - | q | |
| 42.850 | -0.35% -0.150 | 09/20/2024 12:26:43 | AT0000A3AUT2 | 42.920 3,000 | 43.350 3,000 | 03/18/2025 | 29.17 | - | q | |
| 41.390 | -0.14% -0.060 | 09/20/2024 12:27:31 | AT0000A3AUS4 | 41.420 3,000 | 41.840 3,000 | 03/18/2025 | 26.32 | - | q | |
| 40.710 | -1.48% -0.610 | 09/20/2024 12:27:31 | AT0000A3C9K9 | 40.960 3,000 | 41.380 3,000 | 03/18/2025 | 35.25 | - | q | |
| 38.750 | -0.82% -0.320 | 09/20/2024 12:27:35 | AT0000A3C9L7 | 38.880 3,000 | 39.270 3,000 | 03/18/2025 | 38.77 | - | q | |
| 34.200 | -0.52% -0.180 | 09/20/2024 11:25:00 | AT0000A3ATG1 | 34.520 5,000 | 34.860 5,000 | 03/18/2025 | 24.70 | - | q | |
| 32.330 | -0.06% -0.020 | 09/20/2024 11:25:00 | AT0000A3ATF3 | 32.370 5,000 | 32.690 5,000 | 03/18/2025 | 21.90 | - | q | |
| 29.630 | 0.00% 0.000 | 09/20/2024 11:25:00 | AT0000A3ATE6 | 29.630 5,000 | 29.930 5,000 | 03/18/2025 | 19.20 | - | q | |
| 34.640 | -1.53% -0.540 | 09/20/2024 11:25:00 | AT0000A3C9G7 | 35.070 5,000 | 35.420 5,000 | 03/18/2025 | 27.20 | - | q | |
| 18.950 | -0.26% -0.050 | 09/20/2024 11:25:00 | AT0000A3ATR8 | 19.170 5,000 | 19.360 5,000 | 03/18/2025 | 15.20 | - | q | |
| 18.750 | -0.11% -0.020 | 09/20/2024 11:25:00 | AT0000A3ATQ0 | 18.970 5,000 | 19.170 5,000 | 03/18/2025 | 13.30 | - | q | |
| 17.430 | -0.06% -0.010 | 09/20/2024 11:25:00 | AT0000A3DEA0 | 17.500 5,000 | 17.670 5,000 | 03/18/2025 | 12.00 | - | q | |
| 8.740 | +0.11% +0.010 | 09/20/2024 11:25:00 | AT0000A3ATX6 | 8.730 10,000 | 8.830 10,000 | 03/18/2025 | 6.56 | - | q | |
| 8.360 | +0.24% +0.020 | 09/20/2024 11:25:00 | AT0000A3ATW8 | 8.350 10,000 | 8.440 10,000 | 03/18/2025 | 5.83 | - | q | |
| 7.820 | 0.00% 0.000 | 09/20/2024 11:25:00 | AT0000A3ATT4 | 7.820 10,000 | 7.900 10,000 | 03/18/2025 | 5.10 | - | q | |
| 9.200 | +0.22% +0.020 | 09/20/2024 11:25:00 | AT0000A3C9Q6 | 9.190 10,000 | 9.280 10,000 | 03/18/2025 | 7.20 | - | q | |
| 9.520 | +1.06% +0.100 | 09/20/2024 11:25:00 | AT0000A3DEG7 | 9.460 10,000 | 9.560 10,000 | 03/18/2025 | 7.90 | - | q | |
| 8.860 | +0.34% +0.030 | 09/20/2024 11:25:00 | AT0000A3ELH8 | 8.840 10,000 | 8.940 10,000 | 03/18/2025 | 6.05 | - | q | |
| 9.400 | +0.11% +0.010 | 09/20/2024 11:25:00 | AT0000A3ELG0 | 9.400 10,000 | 9.490 10,000 | 03/18/2025 | 6.91 | - | q | |
| 9.690 | +0.94% +0.090 | 09/20/2024 11:25:00 | AT0000A3ELF2 | 9.640 10,000 | 9.740 10,000 | 03/18/2025 | 7.78 | - | q | |
| 7.780 | -0.89% -0.070 | 09/20/2024 12:11:07 | AT0000A3AVQ6 | 7.800 5,000 | 7.880 5,000 | 03/18/2025 | 5.72 | - | q | |
| 7.400 | -0.54% -0.040 | 09/20/2024 12:11:07 | AT0000A3AVP8 | 7.410 5,000 | 7.490 5,000 | 03/18/2025 | 5.01 | - | q | |
| 7.990 | -0.75% -0.060 | 09/20/2024 12:11:07 | AT0000A3AVR4 | 8.020 5,000 | 8.110 5,000 | 03/18/2025 | 6.44 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover