NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
5.350
-3.25%
-0.180
02/22/2024
09:15:00
AT0000A2WAK9
5.450
10,000
5.500
10,000
open-end---
7.220
-3.35%
-0.250
02/22/2024
09:15:00
AT0000A2YW64
7.360
7,000
7.430
7,000
open-end---
2.580
-1.90%
-0.050
02/22/2024
09:15:00
AT0000A2Q7L6
2.600
20,000
2.620
20,000
open-end---
5.850
-0.85%
-0.050
02/22/2024
09:15:01
AT0000A2MV85
5.950
7,500
6.010
7,500
open-end---
10.510
-0.94%
-0.100
02/22/2024
09:15:01
AT0000A2TYK5
10.690
3,750
10.800
3,750
open-end---
6.590
-0.90%
-0.060
02/22/2024
09:15:01
AT0000A2YW15
6.700
16,000
6.770
16,000
open-end---
0.922
-2.74%
-0.026
02/22/2024
13:02:39
AT0000A2HRP3
0.912
30,000
0.922
30,000
open-end---
1.070
-1.83%
-0.020
02/22/2024
12:09:24
AT0000A2PDA8
1.060
25,000
1.070
25,000
open-end---
6.260
-1.73%
-0.110
02/22/2024
09:15:02
AT0000A2X0J6
6.440
4,000
6.470
4,000
open-end---
0.304
-1.62%
-0.005
02/22/2024
09:15:01
AT0000A1K7G3
0.295
10,000
0.305
-
open-end---
6.020
-1.63%
-0.100
02/22/2024
09:15:01
AT0000A2PDB6
5.840
1,000
5.900
1,000
open-end---
1.410
-2.76%
-0.040
02/22/2024
12:05:30
AT0000A2PY97
1.420
10,000
1.430
10,000
open-end---
0.025
-3.85%
-0.001
02/22/2024
09:15:01
AT0000A2G0J7
0.027
75,000
0.067
-
open-end---
0.496
-1.98%
-0.010
02/22/2024
09:15:01
AT0000A2TYZ3
0.518
75,000
0.558
75,000
open-end---
3.110
-1.89%
-0.060
02/22/2024
09:15:01
AT0000A2YWF9
3.250
16,000
3.290
16,000
open-end---
1.120
+1.82%
+0.020
02/22/2024
15:31:40
AT0000A2SBY6
1.120
37,500
1.160
37,500
open-end---
1.820
+1.68%
+0.030
02/22/2024
15:31:40
AT0000A2TZB1
1.810
22,500
1.850
22,500
open-end---
5.660
+1.62%
+0.090
02/22/2024
15:31:40
AT0000A2YWZ7
5.640
10,000
5.700
10,000
open-end---
7.750
+0.39%
+0.030
02/22/2024
14:33:21
AT0000A2YVS4
7.770
7,000
7.850
7,000
open-end---
2.570
-6.20%
-0.170
02/22/2024
13:02:39
AT0000A2N1U3
2.570
10,000
2.580
10,000
open-end---
10.630
+1.33%
+0.140
02/22/2024
09:15:02
AT0000A2PY30
11.140
1,250
11.250
1,250
open-end---
4.790
-8.06%
-0.420
02/22/2024
09:15:01
AT0000A31HF4
4.630
6,000
4.640
6,000
open-end---
0.759
-13.26%
-0.116
02/22/2024
09:15:02
AT0000A2CBT0
0.792
105,000
0.832
105,000
open-end---
5.350
-13.01%
-0.800
02/22/2024
09:15:02
AT0000A2TZ43
5.550
7,500
5.610
7,500
open-end---
19.840
-13.10%
-2.990
02/22/2024
09:15:02
AT0000A2YWL7
20.630
3,000
20.840
3,000
open-end---
1.580
-3.07%
-0.050
02/22/2024
12:09:24
AT0000A2PDD2
1.620
20,000
1.630
20,000
open-end---
4.320
-3.36%
-0.150
02/22/2024
12:09:24
AT0000A2Z1P9
4.430
6,000
4.450
6,000
open-end---
5.740
-3.85%
-0.230
02/22/2024
12:03:34
AT0000A2PY48
5.670
2,500
5.730
2,500
open-end---
3.750
+3.02%
+0.110
02/22/2024
09:15:01
AT0000A2CZ26
3.910
10,500
3.960
10,500
open-end---
4.830
+2.99%
+0.140
02/22/2024
09:15:01
AT0000A2D879
5.040
7,500
5.090
7,500
open-end---
2.970
+2.41%
+0.070
02/22/2024
09:15:00
AT0000A2G0P4
2.940
36,000
2.990
36,000
open-end---
24.770
+1.77%
+0.430
02/22/2024
09:15:01
AT0000A2PY55
25.050
480
25.430
480
open-end---
10.080
-3.54%
-0.370
02/22/2024
13:02:39
AT0000A31HJ6
10.400
2,500
10.420
2,500
open-end---
1.290
-5.84%
-0.080
02/22/2024
12:03:34
AT0000A2PDE0
1.290
20,000
1.300
20,000
open-end---
6.760
-4.25%
-0.300
02/22/2024
09:15:02
AT0000A2Z1S3
6.990
2,000
7.060
2,000
open-end---
4.770
0.00%
0.000
02/22/2024
12:05:30
AT0000A2PY63
4.880
6,000
4.930
6,000
open-end---
1.800
+1.12%
+0.020
02/22/2024
14:33:21
AT0000A2CZ83
1.820
22,500
1.870
22,500
open-end---
7.570
+1.47%
+0.110
02/22/2024
14:33:21
AT0000A2MW92
7.670
5,250
7.750
5,250
open-end---
5.210
+1.36%
+0.070
02/22/2024
14:33:21
AT0000A2YX89
5.270
10,000
5.320
10,000
open-end---
3.120
-4.29%
-0.140
02/22/2024
09:15:02
AT0000A2PDG5
3.150
4,000
3.180
4,000
open-end---
3.360
+2.75%
+0.090
02/22/2024
12:09:24
AT0000A2PDH3
3.450
8,000
3.470
8,000
open-end---
14.890
+2.90%
+0.420
02/22/2024
12:09:24
AT0000A2Z1U9
15.260
2,000
15.340
2,000
open-end---
3.010
-1.95%
-0.060
02/22/2024
12:05:30
AT0000A2P535
3.020
4,500
3.050
4,500
open-end---
2.530
-4.89%
-0.130
02/22/2024
13:02:39
AT0000A2N274
2.520
10,000
2.530
10,000
open-end---
2.800
-2.10%
-0.060
02/22/2024
12:05:30
AT0000A2P576
2.790
9,000
2.800
9,000
open-end---
69.760
+2.53%
+1.720
02/22/2024
09:15:01
AT0000A1H005
69.070
600
69.760
-
open-end---
0.108
+4.85%
+0.005
02/22/2024
12:09:24
AT0000A1Z5R7
0.109
25,000
0.119
-
open-end---
0.600
+4.35%
+0.025
02/22/2024
12:09:24
AT0000A2PCL7
0.608
15,000
0.618
15,000
open-end---
0.321
-8.02%
-0.028
02/21/2024
15:06:41
AT0000A2Z1L8
-
-
-
-
open-end---
11.110
+3.06%
+0.330
02/22/2024
09:15:00
AT0000A2PCG7
10.950
6,800
11.170
6,800
open-end---

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover