NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
2.010
+2.03%
+0.040
04/19/2024
09:15:00
AT0000A2GKV8
2.090
16,000
2.120
16,000
open-end--q
17.860
+0.90%
+0.160
04/24/2024
09:15:00
AT0000A2Q7K8
17.860
2,000
18.150
2,000
open-end--q
32.570
+2.71%
+0.860
04/19/2024
09:15:00
AT0000A2GKX4
34.560
1,500
35.430
1,500
open-end--q
0.774
+1.71%
+0.013
04/24/2024
09:15:01
AT0000A249W9
0.773
25,000
0.783
-
open-end--q
5.830
+1.75%
+0.100
04/24/2024
09:15:01
AT0000A2B9U0
5.820
3,000
5.840
-
open-end--q
11.900
+2.32%
+0.270
04/24/2024
09:15:01
AT0000A2MTS3
11.950
2,250
12.090
2,250
open-end--q
6.660
+2.46%
+0.160
04/24/2024
09:15:01
AT0000A2TXN1
6.680
3,750
6.760
3,750
open-end--q
14.290
+2.36%
+0.330
04/24/2024
09:15:01
AT0000A2YUE6
14.350
4,800
14.520
4,800
open-end--q
27.240
+0.41%
+0.110
04/24/2024
09:15:01
AT0000A2PKB1
25.810
700
26.200
700
open-end--q
1.270
+3.25%
+0.040
04/23/2024
09:15:00
AT0000A21K87
1.320
15,000
1.340
-
open-end--q
8.590
+3.37%
+0.280
04/24/2024
09:15:02
AT0000A2RQC2
-
-
-
-
open-end--q
10.950
+4.09%
+0.430
04/24/2024
09:15:02
AT0000A2X0D9
-
-
-
-
open-end--q
0.006
0.00%
0.000
04/24/2024
09:15:00
AT0000A1Z5S5
0.006
10,000
0.016
-
open-end--q
22.260
+0.59%
+0.130
04/24/2024
09:15:02
AT0000A2PY14
22.260
400
22.600
400
open-end--q
8.680
+2.84%
+0.240
04/24/2024
09:15:02
AT0000A2PKD7
8.420
2,000
8.550
2,000
open-end--q
3.640
+2.54%
+0.090
04/24/2024
09:15:02
AT0000A2XG08
3.540
5,000
3.590
5,000
open-end--q
22.300
-0.18%
-0.040
04/24/2024
09:15:01
AT0000A2TY28
21.970
1,200
22.230
1,200
open-end--q
7.320
-0.27%
-0.020
04/24/2024
09:15:01
AT0000A2YUR8
7.210
5,000
7.300
5,000
open-end--q
22.720
+2.30%
+0.510
04/24/2024
09:15:01
AT0000A2SBN9
22.730
1,200
23.000
1,200
open-end--q
13.180
+2.25%
+0.290
04/24/2024
09:15:01
AT0000A2TY93
13.180
2,250
13.340
2,250
open-end--q
5.980
+2.40%
+0.140
04/24/2024
09:15:01
AT0000A2YV99
5.980
6,000
6.050
6,000
open-end--q
14.750
-0.27%
-0.040
04/24/2024
09:15:02
AT0000A2D523
14.610
1,800
14.750
1,800
open-end--q
16.280
-0.25%
-0.040
04/24/2024
09:15:02
AT0000A2YU58
16.130
2,400
16.320
2,400
open-end--q
13.350
-1.33%
-0.180
04/24/2024
12:03:36
AT0000A2PKF2
13.350
1,500
13.550
1,500
open-end--q
5.490
-1.26%
-0.070
04/24/2024
12:03:36
AT0000A2XG24
5.490
3,500
5.570
3,500
open-end--q
25.110
-1.34%
-0.340
04/24/2024
12:03:36
AT0000A2ZX05
25.110
700
25.490
700
open-end--q
2.530
+18.78%
+0.400
04/24/2024
09:15:01
AT0000A26V30
2.510
7,000
2.530
-
open-end--q
0.691
+1.92%
+0.013
04/24/2024
09:15:01
AT0000A2BAA4
0.666
25,000
0.676
-
open-end--q
3.810
+1.87%
+0.070
04/24/2024
09:15:01
AT0000A2DV78
3.670
5,000
3.690
-
open-end--q
0.363
-5.22%
-0.020
04/24/2024
12:03:36
AT0000A2PKH8
0.363
50,000
0.373
50,000
open-end--q
0.961
-4.85%
-0.049
04/24/2024
12:03:36
AT0000A2ZX21
0.961
20,000
0.976
20,000
open-end--q
0.031
0.00%
0.000
04/24/2024
09:15:01
AT0000A2PCU8
0.030
25,000
0.040
-
open-end--q
0.458
-0.87%
-0.004
04/24/2024
09:15:01
AT0000A30897
0.449
20,000
0.459
20,000
open-end--q
1.260
+1.61%
+0.020
04/24/2024
09:15:02
AT0000A2PXL3
1.290
7,500
1.310
7,500
open-end--q
2.650
+1.15%
+0.030
04/24/2024
09:15:02
AT0000A2ZX39
2.720
3,500
2.760
3,500
open-end--q
19.310
+0.84%
+0.160
04/24/2024
09:15:00
AT0000A30UP8
19.290
900
19.310
900
open-end--q
8.570
-1.38%
-0.120
04/24/2024
09:15:00
AT0000A2PCX2
-
-
-
-
open-end--q
3.710
-1.33%
-0.050
04/24/2024
09:15:00
AT0000A2RQE8
-
-
-
-
open-end--q
1.200
+2.56%
+0.030
04/24/2024
09:15:01
AT0000A2PXP4
1.220
7,500
1.240
7,500
open-end--q
4.040
+2.54%
+0.100
04/24/2024
09:15:01
AT0000A2ZX62
4.100
2,500
4.160
2,500
open-end--q
1.840
-2.65%
-0.050
04/19/2024
09:15:00
AT0000A21722
1.640
40,000
1.690
40,000
open-end--q
4.260
-2.74%
-0.120
04/19/2024
09:15:00
AT0000A2G062
3.820
20,000
3.870
20,000
open-end--q
0.195
0.00%
0.000
04/24/2024
09:15:01
AT0000A2PXS8
0.193
20,000
0.203
20,000
open-end--q
6.700
+0.75%
+0.050
04/24/2024
09:15:01
AT0000A30US2
6.750
2,500
6.770
2,500
open-end--q
1.600
+4.58%
+0.070
04/24/2024
09:15:01
AT0000A2RQH1
1.660
10,000
1.670
-
open-end--q
18.910
+2.88%
+0.530
04/24/2024
12:03:05
AT0000A2W9V3
18.910
900
19.050
900
open-end--q
1.050
-1.87%
-0.020
04/24/2024
09:15:02
AT0000A2PKK2
1.060
20,000
1.080
20,000
open-end--q
2.880
-1.71%
-0.050
04/24/2024
09:15:02
AT0000A2ZX88
2.930
6,000
2.970
6,000
open-end--q
3.840
-2.29%
-0.090
04/24/2024
09:15:00
AT0000A2PKM8
3.770
2,000
3.850
2,000
open-end--q
2.290
-2.14%
-0.050
04/24/2024
09:15:00
AT0000A2XG40
2.250
3,200
2.310
3,200
open-end--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover