NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
109.920
-0.16%
-0.180
02/28/2024
17:00:29
ATSK020PREM2
-
-
-
-
11/19/2027--D
113.460
+0.71%
+0.800
02/28/2024
17:00:29
ATSK021PREM0
-
-
-
-
11/26/2027--D
106.530
-0.08%
-0.080
02/28/2024
17:00:29
ATSK022PREM8
-
-
-
-
11/19/2026--D
109.090
-0.03%
-0.030
02/28/2024
17:00:29
ATSK023PREM6
-
-
-
-
04/20/2028524.81-D
102.810
-0.12%
-0.120
02/28/2024
17:00:29
ATSK024PREM4
-
-
-
-
06/26/2028--D
103.240
-0.07%
-0.070
02/28/2024
17:00:29
ATSK025PREM1
-
-
-
-
06/24/2027--D
104.370
-0.11%
-0.110
02/28/2024
17:00:29
ATSK026PREM9
-
-
-
-
09/23/2027--D
100.810
-0.02%
-0.020
02/28/2024
17:00:29
ATSK027PREM7
-
-
-
-
09/25/2028856.22-D
98.760
+0.03%
+0.030
02/28/2024
17:00:07
ATSK028PREM5
-
-
-
-
12/09/2026--D
13.600
-0.15%
-0.020
02/28/2024
17:00:29
ATSPARPLAN16
-
-
-
-
open-end--D
11.080
+0.54%
+0.060
02/28/2024
09:15:01
ATSPARPLAN24
-
-
-
-
open-end--D
11.740
0.00%
0.000
02/28/2024
17:00:29
ATSPARPLAN32
-
-
-
-
open-end--D
10.160
-0.97%
-0.100
02/28/2024
17:00:29
ATSPARPLAN40
-
-
-
-
open-end--D
11.480
-0.17%
-0.020
02/28/2024
17:00:29
ATSPARPLAN57
-
-
-
-
open-end--D
11.010
-0.18%
-0.020
02/28/2024
17:00:29
ATSPARPLAN65
-
-
-
-
open-end--D
26.010
0.00%
0.000
10/12/2021
18:00:00
CH0011763080
-
-
-
-
open-end--D
8.690
0.00%
0.000
10/12/2021
18:00:00
CH0011763106
-
-
-
-
open-end--D
18.490
0.00%
0.000
10/12/2021
18:00:00
CH0013715930
-
-
-
-
open-end--D
31.220
0.00%
0.000
10/12/2021
18:00:00
CH0013715971
-
-
-
-
open-end--D
16.480
0.00%
0.000
10/12/2021
18:00:00
CH0013715997
-
-
-
-
open-end--D
25.690
0.00%
0.000
10/12/2021
18:00:00
CH0013716011
-
-
-
-
open-end--D
20.500
0.00%
0.000
10/12/2021
18:00:00
CH0014212960
-
-
-
-
open-end--D
103.220
0.00%
0.000
10/12/2021
18:00:00
CH0016833482
-
-
-
-
open-end--D
807.310
0.00%
0.000
10/12/2021
18:00:00
CH0111590623
-
-
-
-
open-end--D
639.360
0.00%
0.000
10/12/2021
18:00:00
CH0111590631
-
-
-
-
open-end--D
763.700
0.00%
0.000
10/12/2021
18:00:00
CH0111590649
-
-
-
-
open-end--D
231.690
0.00%
0.000
10/12/2021
18:00:00
CH0214663848
-
-
-
-
open-end--D
630.080
0.00%
0.000
10/12/2021
18:00:00
CH0214663855
-
-
-
-
open-end--D
34.050
0.00%
0.000
10/12/2021
18:00:00
CH0228215528
-
-
-
-
open-end--D
55.330
0.00%
0.000
10/12/2021
18:00:00
CH0228215536
-
-
-
-
open-end--D
33.180
0.00%
0.000
10/12/2021
18:00:00
CH0228215544
-
-
-
-
open-end--D
51.320
0.00%
0.000
10/12/2021
18:00:00
CH0228215551
-
-
-
-
open-end--D
15.210
0.00%
0.000
10/12/2021
18:00:00
CH0228215569
-
-
-
-
open-end--D
20.760
0.00%
0.000
10/12/2021
18:00:00
CH0228215577
-
-
-
-
open-end--D
322.940
0.00%
0.000
10/12/2021
18:00:00
CH0228215585
-
-
-
-
open-end--D
508.610
0.00%
0.000
10/12/2021
18:00:00
CH0228215593
-
-
-
-
open-end--D
15.880
0.00%
0.000
10/12/2021
18:00:00
CH0228215601
-
-
-
-
open-end--D
43.290
0.00%
0.000
10/12/2021
18:00:00
CH0228215619
-
-
-
-
open-end--D
23.800
0.00%
0.000
10/12/2021
18:00:00
CH0228215627
-
-
-
-
open-end--D
64.370
0.00%
0.000
10/12/2021
18:00:00
CH0228215635
-
-
-
-
open-end--D
768.630
0.00%
0.000
10/12/2021
18:00:00
CH0228215643
-
-
-
-
open-end--D
846.250
0.00%
0.000
10/12/2021
18:00:00
CH0228215650
-
-
-
-
open-end--D
138.980
0.00%
0.000
10/12/2021
18:00:00
CH0228215668
-
-
-
-
open-end--D
360.670
0.00%
0.000
10/12/2021
18:00:00
CH0228215676
-
-
-
-
open-end--D
483.730
0.00%
0.000
10/12/2021
18:00:00
CH0228215684
-
-
-
-
open-end--D
158.200
0.00%
0.000
10/12/2021
18:00:00
CH0228215692
-
-
-
-
open-end--D
161.720
0.00%
0.000
10/12/2021
18:00:00
CH0228215700
-
-
-
-
open-end--D
227.920
0.00%
0.000
10/12/2021
18:00:00
CH0228215718
-
-
-
-
open-end--D
586.980
0.00%
0.000
10/12/2021
18:00:00
CH0228215726
-
-
-
-
open-end--D
72.090
0.00%
0.000
10/12/2021
18:00:00
CH0228215734
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover