NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
2.270
+2.71%
+0.060
05/21/2024
09:15:00
AT0000A2TYQ2
-
-
-
-
open-end--D
4.970
+2.69%
+0.130
05/21/2024
09:15:00
AT0000A2WAK9
-
-
-
-
open-end--D
6.720
+2.75%
+0.180
05/21/2024
09:15:00
AT0000A2YW64
-
-
-
-
open-end--D
2.150
-0.46%
-0.010
05/21/2024
10:00:13
AT0000A2Q7L6
-
-
-
-
open-end--D
3.410
+0.59%
+0.020
05/21/2024
09:15:01
AT0000A2MV85
-
-
-
-
open-end--D
6.140
+0.66%
+0.040
05/21/2024
09:15:01
AT0000A2TYK5
-
-
-
-
open-end--D
3.850
+0.79%
+0.030
05/21/2024
09:15:01
AT0000A2YW15
-
-
-
-
open-end--D
0.503
+1.62%
+0.008
05/21/2024
09:15:00
AT0000A2HRP3
-
-
-
-
open-end--D
0.729
-1.49%
-0.011
05/21/2024
12:03:11
AT0000A2PDA8
-
-
-
-
open-end--D
4.120
+0.98%
+0.040
05/21/2024
12:11:26
AT0000A2X0J6
-
-
-
-
open-end--D
0.214
-0.93%
-0.002
05/21/2024
09:15:00
AT0000A1K7G3
-
-
-
-
open-end--D
4.260
-0.70%
-0.030
05/21/2024
09:15:00
AT0000A2PDB6
-
-
-
-
open-end--D
1.410
-0.70%
-0.010
05/21/2024
09:15:01
AT0000A2PY97
-
-
-
-
open-end--D
0.029
+3.57%
0.001
05/21/2024
09:15:00
AT0000A2G0J7
-
-
-
-
open-end--D
0.544
+1.68%
+0.009
05/21/2024
09:15:00
AT0000A2TYZ3
-
-
-
-
open-end--D
3.400
+1.49%
+0.050
05/21/2024
09:15:00
AT0000A2YWF9
-
-
-
-
open-end--D
1.040
+4.00%
+0.040
05/21/2024
17:22:08
AT0000A2SBY6
-
-
-
-
open-end--D
1.700
+4.29%
+0.070
05/21/2024
17:22:08
AT0000A2TZB1
-
-
-
-
open-end--D
5.280
+3.94%
+0.200
05/21/2024
17:22:08
AT0000A2YWZ7
-
-
-
-
open-end--D
5.530
+2.22%
+0.120
05/21/2024
09:15:01
AT0000A2YVS4
-
-
-
-
open-end--D
1.890
+2.72%
+0.050
05/21/2024
13:02:37
AT0000A2N1U3
-
-
-
-
open-end--D
10.490
+1.94%
+0.200
05/21/2024
09:15:01
AT0000A2PY30
-
-
-
-
open-end--D
4.620
+3.36%
+0.150
05/21/2024
13:02:37
AT0000A31HF4
-
-
-
-
open-end--D
0.429
-5.09%
-0.023
05/21/2024
09:15:01
AT0000A2CBT0
-
-
-
-
open-end--D
3.110
-5.18%
-0.170
05/21/2024
09:15:01
AT0000A2TZ43
-
-
-
-
open-end--D
11.580
-5.00%
-0.610
05/21/2024
09:15:01
AT0000A2YWL7
-
-
-
-
open-end--D
1.220
+0.83%
+0.010
05/21/2024
12:03:26
AT0000A2PDD2
-
-
-
-
open-end--D
3.340
+0.30%
+0.010
05/21/2024
12:03:26
AT0000A2Z1P9
-
-
-
-
open-end--D
5.580
0.00%
0.000
05/21/2024
09:15:01
AT0000A2PY48
-
-
-
-
open-end--D
3.040
-2.56%
-0.080
05/21/2024
09:15:01
AT0000A2CZ26
-
-
-
-
open-end--D
3.930
-2.48%
-0.100
05/21/2024
09:15:01
AT0000A2D879
-
-
-
-
open-end--D
1.970
-1.99%
-0.040
05/20/2024
09:15:00
AT0000A2G0P4
-
-
-
-
open-end--D
20.730
0.00%
0.000
05/21/2024
09:15:01
AT0000A2PY55
-
-
-
-
open-end--D
9.850
+3.25%
+0.310
05/21/2024
13:02:30
AT0000A31HJ6
-
-
-
-
open-end--D
1.450
+1.40%
+0.020
05/21/2024
12:03:31
AT0000A2PDE0
-
-
-
-
open-end--D
5.260
+0.77%
+0.040
05/21/2024
09:15:01
AT0000A2Z1S3
-
-
-
-
open-end--D
5.500
+3.38%
+0.180
05/21/2024
09:15:00
AT0000A2PY63
-
-
-
-
open-end--D
0.921
-1.60%
-0.015
05/21/2024
15:01:40
AT0000A2CZ83
-
-
-
-
open-end--D
3.920
-1.51%
-0.060
05/21/2024
15:01:40
AT0000A2MW92
-
-
-
-
open-end--D
2.690
-1.82%
-0.050
05/21/2024
15:01:40
AT0000A2YX89
-
-
-
-
open-end--D
2.940
0.00%
0.000
05/21/2024
09:15:01
AT0000A2PDG5
-
-
-
-
open-end--D
2.250
+1.81%
+0.040
05/21/2024
12:03:11
AT0000A2PDH3
-
-
-
-
open-end--D
9.950
+1.84%
+0.180
05/21/2024
12:03:11
AT0000A2Z1U9
-
-
-
-
open-end--D
2.240
0.00%
0.000
05/21/2024
09:15:01
AT0000A2P535
-
-
-
-
open-end--D
2.590
+0.39%
+0.010
05/21/2024
13:02:37
AT0000A2N274
-
-
-
-
open-end--D
2.180
0.00%
0.000
05/21/2024
12:11:27
AT0000A2P576
-
-
-
-
open-end--D
8.580
-2.61%
-0.230
05/21/2024
09:15:01
AT0000A0RG08
-
-
-
-
open-end40.00-D
73.430
-2.51%
-1.890
05/21/2024
09:15:01
AT0000A1H005
-
-
-
-
open-end--D
0.120
-0.83%
-0.001
05/21/2024
09:15:01
AT0000A1Z5R7
-
-
-
-
open-end--D
0.622
-7.16%
-0.048
05/21/2024
12:03:21
AT0000A2PCL7
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover