NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
7.110
+5.18%
+0.350
02/23/2024
09:15:01
AT0000A2Z1S3
-
-
-
-
open-end--D
4.980
+4.40%
+0.210
02/23/2024
12:06:50
AT0000A2PY63
-
-
-
-
open-end--D
1.860
+3.33%
+0.060
02/23/2024
09:15:00
AT0000A2CZ83
-
-
-
-
open-end--D
7.790
+2.91%
+0.220
02/23/2024
09:15:00
AT0000A2MW92
-
-
-
-
open-end--D
5.360
+2.88%
+0.150
02/23/2024
09:15:00
AT0000A2YX89
-
-
-
-
open-end--D
3.170
+1.60%
+0.050
02/23/2024
12:05:03
AT0000A2PDG5
-
-
-
-
open-end--D
3.530
+5.06%
+0.170
02/23/2024
12:05:03
AT0000A2PDH3
-
-
-
-
open-end--D
15.620
+4.90%
+0.730
02/23/2024
12:05:03
AT0000A2Z1U9
-
-
-
-
open-end--D
3.050
+1.33%
+0.040
02/23/2024
09:15:01
AT0000A2P535
-
-
-
-
open-end--D
2.510
-0.79%
-0.020
02/23/2024
09:15:01
AT0000A2N274
-
-
-
-
open-end--D
2.860
+2.14%
+0.060
02/23/2024
12:06:50
AT0000A2P576
-
-
-
-
open-end--D
69.530
-0.33%
-0.230
02/23/2024
09:15:01
AT0000A1H005
-
-
-
-
open-end--D
0.105
-2.78%
-0.003
02/23/2024
09:15:01
AT0000A1Z5R7
-
-
-
-
open-end--D
0.584
-2.67%
-0.016
02/23/2024
09:15:01
AT0000A2PCL7
-
-
-
-
open-end--D
0.321
-8.02%
-0.028
02/21/2024
15:06:41
AT0000A2Z1L8
-
-
-
-
open-end--D
11.110
+3.06%
+0.330
02/22/2024
09:15:00
AT0000A2PCG7
-
-
-
-
open-end--D
0.587
-2.49%
-0.015
02/23/2024
13:03:32
AT0000A224K7
-
-
-
-
open-end--D
14.100
-6.31%
-0.950
02/23/2024
12:05:03
AT0000A2PCN3
-
-
-
-
open-end--D
0.046
-2.13%
-0.001
02/23/2024
09:15:01
AT0000A224M3
-
-
-
-
open-end--D
22.810
+0.93%
+0.210
02/23/2024
13:03:32
AT0000A2MZS0
-
-
-
-
open-end--D
0.139
-0.71%
-0.001
02/23/2024
09:15:01
AT0000A246Q7
-
-
-
-
open-end--D
11.550
-0.69%
-0.080
02/23/2024
09:15:01
AT0000A2EKZ4
-
-
-
-
open-end--D
13.530
+4.08%
+0.530
02/22/2024
09:15:00
AT0000A2RVR0
-
-
-
-
open-end--D
7.500
+4.02%
+0.290
02/22/2024
09:15:00
AT0000A2TXT8
-
-
-
-
open-end--D
3.770
+4.14%
+0.150
02/22/2024
09:15:00
AT0000A2WAB8
-
-
-
-
open-end--D
24.820
-0.64%
-0.160
02/23/2024
09:15:00
AT0000A2GKZ9
-
-
-
-
open-end--D
2.140
-1.38%
-0.030
02/22/2024
09:15:00
AT0000A2GKV8
-
-
-
-
open-end--D
18.100
+1.06%
+0.190
02/23/2024
09:15:00
AT0000A2Q7K8
-
-
-
-
open-end--D
32.450
+2.69%
+0.850
02/22/2024
09:15:00
AT0000A2GKX4
-
-
-
-
open-end--D
0.370
-0.54%
-0.002
02/23/2024
13:03:32
AT0000A249W9
-
-
-
-
open-end--D
2.810
-0.35%
-0.010
02/23/2024
13:03:32
AT0000A2B9U0
-
-
-
-
open-end--D
7.970
-0.25%
-0.020
02/23/2024
09:15:01
AT0000A2MTS3
-
-
-
-
open-end--D
4.460
-0.22%
-0.010
02/23/2024
09:15:01
AT0000A2TXN1
-
-
-
-
open-end--D
9.570
-0.21%
-0.020
02/23/2024
09:15:01
AT0000A2YUE6
-
-
-
-
open-end--D
26.600
+3.02%
+0.780
02/23/2024
12:03:29
AT0000A2PKB1
-
-
-
-
open-end--D
0.704
+2.77%
+0.019
02/23/2024
09:15:00
AT0000A21K87
-
-
-
-
open-end--D
6.280
-1.72%
-0.110
02/23/2024
12:05:03
AT0000A2RQC2
-
-
-
-
open-end--D
6.430
-5.72%
-0.390
02/23/2024
09:15:01
AT0000A2X0D9
-
-
-
-
open-end--D
0.008
+33.33%
+0.002
02/23/2024
09:15:00
AT0000A1Z5S5
-
-
-
-
open-end--D
0.565
-1.91%
-0.011
02/21/2024
09:15:00
AT0000A2PCS2
-
-
-
-
open-end--D
22.570
+1.67%
+0.370
02/23/2024
12:06:50
AT0000A2PY14
-
-
-
-
open-end--D
8.350
+1.09%
+0.090
02/23/2024
09:15:01
AT0000A2PKD7
-
-
-
-
open-end--D
3.510
+1.45%
+0.050
02/23/2024
09:15:01
AT0000A2XG08
-
-
-
-
open-end--D
24.290
+0.83%
+0.200
02/23/2024
09:15:01
AT0000A2TY28
-
-
-
-
open-end--D
7.980
+0.76%
+0.060
02/23/2024
09:15:01
AT0000A2YUR8
-
-
-
-
open-end--D
17.590
-1.35%
-0.240
02/23/2024
16:32:21
AT0000A2SBN9
-
-
-
-
open-end--D
10.200
-1.45%
-0.150
02/23/2024
16:32:21
AT0000A2TY93
-
-
-
-
open-end--D
4.620
-1.49%
-0.070
02/23/2024
16:32:21
AT0000A2YV99
-
-
-
-
open-end--D
9.890
-0.70%
-0.070
02/23/2024
09:15:01
AT0000A2D523
-
-
-
-
open-end--D
10.910
-0.73%
-0.080
02/23/2024
09:15:01
AT0000A2YU58
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover