NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
1.520
0.00%
0.000
04/19/2024
09:15:01
AT0000A2TZB1
-
-
-
-
open-end--D
4.750
+0.42%
+0.020
04/19/2024
09:15:01
AT0000A2YWZ7
-
-
-
-
open-end--D
5.720
-0.69%
-0.040
04/19/2024
09:15:01
AT0000A2YVS4
-
-
-
-
open-end--D
3.030
+3.41%
+0.100
04/19/2024
13:07:25
AT0000A2N1U3
-
-
-
-
open-end--D
11.190
+0.72%
+0.080
04/19/2024
12:06:04
AT0000A2PY30
-
-
-
-
open-end--D
4.390
+1.62%
+0.070
04/19/2024
13:07:26
AT0000A31HF4
-
-
-
-
open-end--D
0.857
-0.35%
-0.003
04/19/2024
09:15:01
AT0000A2CBT0
-
-
-
-
open-end--D
6.090
-0.33%
-0.020
04/19/2024
09:15:01
AT0000A2TZ43
-
-
-
-
open-end--D
22.630
-0.31%
-0.070
04/19/2024
09:15:01
AT0000A2YWL7
-
-
-
-
open-end--D
1.490
+2.05%
+0.030
04/19/2024
12:05:20
AT0000A2PDD2
-
-
-
-
open-end--D
4.070
+1.50%
+0.060
04/19/2024
12:05:20
AT0000A2Z1P9
-
-
-
-
open-end--D
6.830
-1.30%
-0.090
04/19/2024
09:15:01
AT0000A2PY48
-
-
-
-
open-end--D
3.130
+2.62%
+0.080
04/19/2024
09:15:01
AT0000A2CZ26
-
-
-
-
open-end--D
4.040
+2.54%
+0.100
04/19/2024
09:15:01
AT0000A2D879
-
-
-
-
open-end--D
2.650
+1.53%
+0.040
04/19/2024
09:15:00
AT0000A2G0P4
-
-
-
-
open-end--D
26.350
-0.64%
-0.170
04/19/2024
09:15:01
AT0000A2PY55
-
-
-
-
open-end--D
7.980
+1.27%
+0.100
04/19/2024
13:07:25
AT0000A31HJ6
-
-
-
-
open-end--D
1.540
+5.48%
+0.080
04/19/2024
12:05:25
AT0000A2PDE0
-
-
-
-
open-end--D
5.280
-3.83%
-0.210
04/19/2024
12:05:30
AT0000A2Z1S3
-
-
-
-
open-end--D
6.070
+2.02%
+0.120
04/19/2024
09:15:01
AT0000A2PY63
-
-
-
-
open-end--D
1.210
+2.54%
+0.030
04/19/2024
14:02:33
AT0000A2CZ83
-
-
-
-
open-end--D
5.130
+2.81%
+0.140
04/19/2024
14:02:33
AT0000A2MW92
-
-
-
-
open-end--D
3.530
+2.62%
+0.090
04/19/2024
14:02:33
AT0000A2YX89
-
-
-
-
open-end--D
3.060
-0.97%
-0.030
04/19/2024
09:15:01
AT0000A2PDG5
-
-
-
-
open-end--D
2.700
-3.91%
-0.110
04/19/2024
12:05:20
AT0000A2PDH3
-
-
-
-
open-end--D
11.950
-3.63%
-0.450
04/19/2024
12:05:20
AT0000A2Z1U9
-
-
-
-
open-end--D
2.590
-1.52%
-0.040
04/19/2024
12:06:04
AT0000A2P535
-
-
-
-
open-end--D
2.560
+1.59%
+0.040
04/19/2024
09:15:01
AT0000A2N274
-
-
-
-
open-end--D
2.700
+1.12%
+0.030
04/19/2024
12:05:01
AT0000A2P576
-
-
-
-
open-end--D
82.160
+2.18%
+1.750
04/19/2024
09:15:01
AT0000A1H005
-
-
-
-
open-end--D
0.068
-4.23%
-0.003
04/19/2024
09:15:01
AT0000A1Z5R7
-
-
-
-
open-end--D
0.386
-5.39%
-0.022
04/19/2024
09:15:01
AT0000A2PCL7
-
-
-
-
open-end--D
12.130
+1.17%
+0.140
04/19/2024
09:15:00
AT0000A2PCG7
-
-
-
-
open-end--D
0.724
-3.08%
-0.023
04/19/2024
13:07:26
AT0000A224K7
-
-
-
-
open-end--D
24.000
+2.26%
+0.530
04/19/2024
12:08:52
AT0000A2PCN3
-
-
-
-
open-end--D
0.030
-3.23%
-0.001
04/19/2024
09:15:01
AT0000A224M3
-
-
-
-
open-end--D
21.240
-2.34%
-0.510
04/19/2024
13:07:25
AT0000A2MZS0
-
-
-
-
open-end--D
0.180
+3.45%
+0.006
04/19/2024
09:15:01
AT0000A246Q7
-
-
-
-
open-end--D
14.540
+3.12%
+0.440
04/19/2024
09:15:01
AT0000A2EKZ4
-
-
-
-
open-end--D
16.900
-5.95%
-1.070
04/19/2024
09:15:00
AT0000A2RVR0
-
-
-
-
open-end--D
9.360
-5.93%
-0.590
04/19/2024
09:15:00
AT0000A2TXT8
-
-
-
-
open-end--D
4.690
-6.01%
-0.300
04/19/2024
09:15:00
AT0000A2WAB8
-
-
-
-
open-end--D
24.320
+3.23%
+0.760
04/19/2024
09:15:00
AT0000A2GKZ9
-
-
-
-
open-end--D
2.010
+2.03%
+0.040
04/19/2024
09:15:00
AT0000A2GKV8
-
-
-
-
open-end--D
17.670
-0.73%
-0.130
04/19/2024
09:15:00
AT0000A2Q7K8
-
-
-
-
open-end--D
32.570
+2.71%
+0.860
04/19/2024
09:15:00
AT0000A2GKX4
-
-
-
-
open-end--D
0.672
+0.75%
+0.005
04/19/2024
09:15:01
AT0000A249W9
-
-
-
-
open-end--D
5.060
+0.60%
+0.030
04/19/2024
09:15:01
AT0000A2B9U0
-
-
-
-
open-end--D
11.930
+2.76%
+0.320
04/19/2024
09:15:01
AT0000A2MTS3
-
-
-
-
open-end--D
6.670
+2.77%
+0.180
04/19/2024
09:15:01
AT0000A2TXN1
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover