NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
139.300
-0.07%
-0.100
06/14/2024
17:25:00
AT0000A30EB2
-
-
-
-
10/28/2024--D
101.950
-0.15%
-0.150
06/14/2024
17:25:00
AT0000A2ANM4
-
-
-
-
10/28/2024--D
82.600
-1.20%
-1.000
06/14/2024
17:25:00
AT0000A377C0
-
-
-
-
10/28/202460.00-D
155.250
+0.03%
+0.050
06/14/2024
17:25:00
AT0000A1P0W0
-
-
-
-
10/28/2024--D
-
0.00%
0.000
-CH1266477814
-
-
-
-
10/28/2024--D
100.750
-0.15%
-0.150
06/14/2024
17:25:00
AT0000A2JZ29
-
-
-
-
10/25/2024--D
83.580
-2.31%
-1.980
06/14/2024
09:15:02
AT0000A381Y6
-
-
-
-
10/25/202424.41-D
108.080
-0.09%
-0.100
06/14/2024
09:16:08
AT0000A382D8
-
-
-
-
10/25/20246.24-D
-
0.00%
0.000
-CH1301064973
-
-
-
-
10/25/2024--D
106.690
+0.08%
+0.080
06/14/2024
17:00:29
AT0000A2AKH0
-
-
-
-
10/23/2024--D
-
0.00%
0.000
-CH1341450174
-
-
-
-
10/22/2024--D
-
0.00%
0.000
-CH1341450232
-
-
-
-
10/22/2024--D
98.220
+0.02%
+0.020
06/14/2024
17:00:07
ATSK002PREM0
-
-
-
-
10/18/2024-2,776.490D
106.550
-0.44%
-0.470
06/14/2024
17:00:07
AT0000A30616
-
-
-
-
10/15/2024--D
100.000
0.00%
0.000
10/25/2021
17:50:00
CH1138878843
-
-
-
-
10/15/2024--D
96.920
-0.32%
-0.310
06/14/2024
17:00:29
AT0000A2ADX2
-
-
-
-
10/14/202494.49157.480D
92.690
+0.03%
+0.030
06/14/2024
17:00:29
AT0000A239V2
-
-
-
-
10/09/2024-150.470D
99.800
-0.18%
-0.180
06/14/2024
17:00:07
AT0000A2A6Y9
-
-
-
-
10/08/2024--D
99.880
0.00%
0.000
06/14/2024
17:00:29
AT0000A1NKB8
-
-
-
-
10/07/2024-2,632.940D
98.530
0.00%
0.000
06/14/2024
17:00:29
AT0000A1NKC6
-
-
-
-
10/07/2024-2,632.940D
96.680
-0.01%
-0.010
06/14/2024
17:00:29
AT0000A1NKD4
-
-
-
-
10/07/2024-2,632.940D
100.340
+0.01%
+0.010
06/14/2024
17:00:07
AT0000A2A6L6
-
-
-
-
10/03/2024--D
100.340
+0.01%
+0.010
06/14/2024
17:00:07
AT0000A2A6R3
-
-
-
-
10/03/2024--D
100.340
+0.01%
+0.010
06/14/2024
17:00:07
AT0000A2A6S1
-
-
-
-
10/03/2024--D
100.340
+0.01%
+0.010
06/14/2024
17:00:07
AT0000A2A6T9
-
-
-
-
10/03/2024--D
100.340
+0.01%
+0.010
06/14/2024
17:00:07
AT0000A2A6U7
-
-
-
-
10/03/2024--D
97.750
-0.13%
-0.130
06/14/2024
17:00:29
AT0000A2A1R4
-
-
-
-
10/03/2024933.81-D
132.650
-1.12%
-1.500
06/14/2024
17:25:00
AT0000A303V6
-
-
-
-
09/30/2024--D
78.300
-0.25%
-0.200
06/14/2024
17:25:00
AT0000A36W94
-
-
-
-
09/30/2024--D
102.700
-0.05%
-0.050
06/14/2024
17:25:00
AT0000A36WF2
-
-
-
-
09/30/202460.00-D
82.450
-0.24%
-0.200
06/14/2024
17:25:00
AT0000A36WA3
-
-
-
-
09/30/202480.00-D
-
0.00%
0.000
-CH1295306471
-
-
-
-
09/30/2024--D
150.360
-0.01%
-0.020
06/14/2024
17:00:07
AT0000A23Q30
-
-
-
-
09/27/2024--D
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0372809415
-
-
-
-
09/27/2024--D
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0372809407
-
-
-
-
09/27/2024--D
25,000.000
0.00%
0.000
10/12/2021
18:00:00
CH0372809829
-
-
-
-
09/27/2024--D
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0372809399
-
-
-
-
09/27/2024--D
-
0.00%
0.000
-CH1295304914
-
-
-
-
09/26/2024--D
93.850
+0.05%
+0.050
06/14/2024
17:25:00
AT0000A1NEQ9
-
-
-
-
09/25/2024--D
99.250
-0.45%
-0.450
06/14/2024
17:25:00
AT0000A2J4D9
-
-
-
-
09/25/2024--D
121.980
+0.02%
+0.030
06/14/2024
17:00:29
AT0000A26J44
-
-
-
-
09/25/2024--D
16.830
-0.30%
-0.050
06/14/2024
09:15:01
AT0000A33TS8
-
-
-
-
09/19/202412.00-D
13.290
-0.37%
-0.050
06/14/2024
09:15:01
AT0000A33TT6
-
-
-
-
09/19/202413.20-D
54.320
-0.06%
-0.030
06/14/2024
09:15:01
AT0000A36D48
-
-
-
-
09/19/202440.00-D
21.010
-2.42%
-0.520
06/14/2024
12:07:48
AT0000A33N64
-
-
-
-
09/19/202420.60-D
21.010
-2.42%
-0.520
06/14/2024
12:07:48
AT0000A33N72
-
-
-
-
09/19/202421.60-D
33.210
+0.03%
+0.010
06/14/2024
09:15:00
AT0000A33QS4
-
-
-
-
09/19/20242,620.00-D
34.780
0.00%
0.000
06/14/2024
09:15:00
AT0000A33QT2
-
-
-
-
09/19/20242,750.00-D
49.390
-0.02%
-0.010
06/14/2024
12:07:48
AT0000A33N80
-
-
-
-
09/19/202432.50-D
53.330
-0.02%
-0.010
06/14/2024
12:07:48
AT0000A33N98
-
-
-
-
09/19/202434.70-D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover