| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.510 | +0.12% +0.130 | 05/20/2024 09:15:01 | AT0000A311Z0 | - - | - - | 11/19/2024 | - | - | D | |
| 99.650 | +0.79% +0.780 | 05/20/2024 17:00:29 | AT0000A2B5C6 | - - | - - | 11/20/2024 | - | 2,652.730 | D | |
| 83.270 | +0.46% +0.380 | 05/20/2024 15:41:47 | AT0000A38JD0 | - - | - - | 11/25/2024 | 4.21 | - | D | |
| 117.700 | 0.00% 0.000 | 11/26/2021 09:25:03 | AT0000A2B4G0 | - - | - - | 11/26/2024 | - | - | D | |
| 65.650 | -1.50% -1.000 | 05/20/2024 17:25:00 | AT0000A2B469 | - - | - - | 11/26/2024 | - | - | D | |
| 112.510 | +0.31% +0.350 | 05/20/2024 09:15:01 | AT0000A2BKM8 | - - | - - | 11/26/2024 | 41.25 | 68.750 | D | |
| 65.750 | -1.20% -0.800 | 05/20/2024 17:25:00 | AT0000A31FQ5 | 65.700 50,000 | 66.700 - | 11/27/2024 | - | - | D | |
| 100.200 | -0.20% -0.200 | 05/20/2024 17:25:00 | AT0000A1PJ55 | - - | - - | 11/27/2024 | - | - | D | |
| - | 0.00% 0.000 | - | CH1146612093 | - - | - - | 11/28/2024 | - | - | D | |
| - | 0.00% 0.000 | - | CH1305180551 | - - | - - | 11/28/2024 | - | - | D | |
| - | 0.00% 0.000 | - | CH1305188810 | - - | - - | 11/29/2024 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005523920 | - - | - - | 12/03/2024 | 65.48 | 119.060 | D | |
| - | 0.00% 0.000 | - | IT0005524217 | - - | - - | 12/03/2024 | 58.19 | 96.980 | D | |
| - | 0.00% 0.000 | - | IT0005524233 | - - | - - | 12/03/2024 | 92.82 | 154.700 | D | |
| - | 0.00% 0.000 | - | IT0005524225 | - - | - - | 12/03/2024 | 85.75 | 142.910 | D | |
| - | 0.00% 0.000 | - | IT0005524167 | - - | - - | 12/03/2024 | 12.05 | 17.210 | D | |
| - | 0.00% 0.000 | - | IT0005524159 | - - | - - | 12/03/2024 | 15.10 | 27.460 | D | |
| - | 0.00% 0.000 | - | IT0005523946 | - - | - - | 12/03/2024 | 1.58 | 3.150 | D | |
| - | 0.00% 0.000 | - | IT0005523953 | - - | - - | 12/03/2024 | 2.21 | 3.150 | D | |
| - | 0.00% 0.000 | - | IT0005524050 | - - | - - | 12/03/2024 | 2.77 | 5.540 | D | |
| - | 0.00% 0.000 | - | IT0005524068 | - - | - - | 12/03/2024 | 3.88 | 5.540 | D | |
| - | 0.00% 0.000 | - | IT0005524126 | - - | - - | 12/03/2024 | 46.85 | 85.190 | D | |
| - | 0.00% 0.000 | - | IT0005524100 | - - | - - | 12/03/2024 | 26.23 | 52.460 | D | |
| - | 0.00% 0.000 | - | IT0005524118 | - - | - - | 12/03/2024 | 36.72 | 52.460 | D | |
| - | 0.00% 0.000 | - | IT0005524001 | - - | - - | 12/03/2024 | 0.96 | 1.930 | D | |
| - | 0.00% 0.000 | - | IT0005524019 | - - | - - | 12/03/2024 | 1.35 | 1.930 | D | |
| - | 0.00% 0.000 | - | IT0005523961 | - - | - - | 12/03/2024 | 5.04 | 10.070 | D | |
| - | 0.00% 0.000 | - | IT0005523904 | - - | - - | 12/03/2024 | 2.86 | 5.210 | D | |
| - | 0.00% 0.000 | - | IT0005523912 | - - | - - | 12/03/2024 | 3.64 | 5.210 | D | |
| - | 0.00% 0.000 | - | IT0005524175 | - - | - - | 12/03/2024 | 14.30 | 28.600 | D | |
| - | 0.00% 0.000 | - | IT0005524183 | - - | - - | 12/03/2024 | 20.02 | 28.600 | D | |
| - | 0.00% 0.000 | - | IT0005524241 | - - | - - | 12/03/2024 | 147.07 | 245.120 | D | |
| - | 0.00% 0.000 | - | IT0005524191 | - - | - - | 12/03/2024 | 59.36 | 107.930 | D | |
| - | 0.00% 0.000 | - | IT0005524142 | - - | - - | 12/03/2024 | 6.54 | 9.350 | D | |
| - | 0.00% 0.000 | - | IT0005523995 | - - | - - | 12/03/2024 | 7.26 | 14.520 | D | |
| - | 0.00% 0.000 | - | IT0005524092 | - - | - - | 12/03/2024 | 66.88 | 133.760 | D | |
| - | 0.00% 0.000 | - | IT0005524027 | - - | - - | 12/03/2024 | 11.38 | 22.750 | D | |
| - | 0.00% 0.000 | - | IT0005524035 | - - | - - | 12/03/2024 | 15.93 | 22.750 | D | |
| - | 0.00% 0.000 | - | IT0005524043 | - - | - - | 12/03/2024 | 23.96 | 47.920 | D | |
| - | 0.00% 0.000 | - | IT0005524076 | - - | - - | 12/03/2024 | 7.22 | 14.450 | D | |
| - | 0.00% 0.000 | - | IT0005524084 | - - | - - | 12/03/2024 | 10.11 | 14.450 | D | |
| - | 0.00% 0.000 | - | IT0005523979 | - - | - - | 12/03/2024 | 6.26 | 12.510 | D | |
| - | 0.00% 0.000 | - | IT0005523987 | - - | - - | 12/03/2024 | 8.76 | 12.510 | D | |
| - | 0.00% 0.000 | - | IT0005524134 | - - | - - | 12/03/2024 | 3.30 | 4.710 | D | |
| - | 0.00% 0.000 | - | IT0005523938 | - - | - - | 12/03/2024 | 66.16 | 120.280 | D | |
| - | 0.00% 0.000 | - | IT0005524209 | - - | - - | 12/03/2024 | 55.37 | 92.290 | D | |
| 101.900 | -0.16% -0.160 | 05/20/2024 17:00:06 | AT0000A2KS41 | - - | - - | 12/04/2024 | - | - | D | |
| 100.030 | +0.46% +0.460 | 05/20/2024 17:00:06 | AT0000A2B667 | - - | - - | 12/05/2024 | - | - | D | |
| 100.030 | +0.46% +0.460 | 05/20/2024 17:00:06 | AT0000A2B6C4 | - - | - - | 12/05/2024 | - | - | D | |
| - | 0.00% 0.000 | - | CH1308764716 | - - | - - | 12/06/2024 | - | - | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover