NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
17.710
+0.40%
+0.070
02/29/2024
09:15:00
AT0000A2Q7K8
-
-
-
-
open-end--D
32.320
-1.61%
-0.530
02/27/2024
09:15:00
AT0000A2GKX4
-
-
-
-
open-end--D
0.380
-1.04%
-0.004
03/01/2024
13:02:46
AT0000A249W9
-
-
-
-
open-end--D
2.880
-1.03%
-0.030
03/01/2024
13:02:46
AT0000A2B9U0
-
-
-
-
open-end--D
7.510
-1.96%
-0.150
03/01/2024
09:15:01
AT0000A2MTS3
-
-
-
-
open-end--D
4.200
-1.87%
-0.080
03/01/2024
09:15:01
AT0000A2TXN1
-
-
-
-
open-end--D
9.020
-1.85%
-0.170
03/01/2024
09:15:01
AT0000A2YUE6
-
-
-
-
open-end--D
29.190
-5.47%
-1.690
03/01/2024
12:04:32
AT0000A2PKB1
-
-
-
-
open-end--D
0.729
+0.69%
+0.005
03/01/2024
13:02:46
AT0000A21K87
-
-
-
-
open-end--D
5.310
-3.10%
-0.170
03/01/2024
09:15:02
AT0000A2RQC2
-
-
-
-
open-end--D
7.350
+3.67%
+0.260
03/01/2024
09:15:02
AT0000A2X0D9
-
-
-
-
open-end--D
0.005
-16.67%
-0.001
03/01/2024
09:15:00
AT0000A1Z5S5
-
-
-
-
open-end--D
22.520
+0.90%
+0.200
03/01/2024
12:03:20
AT0000A2PY14
-
-
-
-
open-end--D
8.400
+3.96%
+0.320
03/01/2024
14:18:49
AT0000A2PKD7
-
-
-
-
open-end--D
3.530
+4.13%
+0.140
03/01/2024
14:18:49
AT0000A2XG08
-
-
-
-
open-end--D
23.400
+4.79%
+1.070
03/01/2024
09:15:01
AT0000A2TY28
-
-
-
-
open-end--D
7.690
+4.91%
+0.360
03/01/2024
09:15:01
AT0000A2YUR8
-
-
-
-
open-end--D
20.140
+6.90%
+1.300
03/01/2024
17:27:54
AT0000A2SBN9
-
-
-
-
open-end--D
11.690
+6.95%
+0.760
03/01/2024
17:27:54
AT0000A2TY93
-
-
-
-
open-end--D
5.300
+6.85%
+0.340
03/01/2024
17:27:54
AT0000A2YV99
-
-
-
-
open-end--D
10.340
+2.48%
+0.250
03/01/2024
16:01:21
AT0000A2D523
-
-
-
-
open-end--D
11.410
+2.42%
+0.270
03/01/2024
16:01:21
AT0000A2YU58
-
-
-
-
open-end--D
9.630
-0.41%
-0.040
03/01/2024
12:03:22
AT0000A2PKF2
-
-
-
-
open-end--D
3.960
-0.50%
-0.020
03/01/2024
12:03:22
AT0000A2XG24
-
-
-
-
open-end--D
18.120
-0.44%
-0.080
03/01/2024
12:03:22
AT0000A2ZX05
-
-
-
-
open-end--D
3.360
+8.74%
+0.270
03/01/2024
13:02:45
AT0000A26V30
-
-
-
-
open-end--D
0.581
+4.31%
+0.024
03/01/2024
09:15:01
AT0000A2BAA4
-
-
-
-
open-end--D
3.210
+4.22%
+0.130
03/01/2024
09:15:01
AT0000A2DV78
-
-
-
-
open-end--D
0.468
-9.13%
-0.047
03/01/2024
12:04:32
AT0000A2PKH8
-
-
-
-
open-end--D
1.240
-8.82%
-0.120
03/01/2024
12:04:32
AT0000A2ZX21
-
-
-
-
open-end--D
0.032
0.00%
0.000
03/01/2024
09:15:01
AT0000A2PCU8
-
-
-
-
open-end--D
0.474
-2.07%
-0.010
03/01/2024
09:15:01
AT0000A30897
-
-
-
-
open-end--D
1.530
-2.55%
-0.040
03/01/2024
12:03:29
AT0000A2PXL3
-
-
-
-
open-end--D
3.220
-2.13%
-0.070
03/01/2024
12:03:29
AT0000A2ZX39
-
-
-
-
open-end--D
20.600
+3.88%
+0.770
03/01/2024
13:02:45
AT0000A30UP8
-
-
-
-
open-end--D
7.270
-0.55%
-0.040
03/01/2024
12:04:32
AT0000A2PCX2
-
-
-
-
open-end--D
3.150
-0.63%
-0.020
03/01/2024
12:04:32
AT0000A2RQE8
-
-
-
-
open-end--D
1.460
-0.68%
-0.010
03/01/2024
09:15:01
AT0000A2PXP4
-
-
-
-
open-end--D
4.920
-0.81%
-0.040
03/01/2024
09:15:01
AT0000A2ZX62
-
-
-
-
open-end--D
1.530
-4.97%
-0.080
02/27/2024
09:15:00
AT0000A21722
-
-
-
-
open-end--D
3.540
-4.84%
-0.180
02/27/2024
09:15:00
AT0000A2G062
-
-
-
-
open-end--D
0.234
+1.30%
+0.003
03/01/2024
09:15:01
AT0000A2PXS8
-
-
-
-
open-end--D
5.910
-5.44%
-0.340
03/01/2024
15:10:07
AT0000A30US2
-
-
-
-
open-end--D
1.870
+6.86%
+0.120
03/01/2024
09:15:01
AT0000A2RQH1
-
-
-
-
open-end--D
21.840
+6.59%
+1.350
03/01/2024
12:03:24
AT0000A2W9V3
-
-
-
-
open-end--D
1.130
-2.59%
-0.030
03/01/2024
09:15:02
AT0000A2PKK2
-
-
-
-
open-end--D
3.110
-2.51%
-0.080
03/01/2024
09:15:02
AT0000A2ZX88
-
-
-
-
open-end--D
3.050
+6.27%
+0.180
03/01/2024
09:15:00
AT0000A2PKM8
-
-
-
-
open-end--D
1.820
+6.43%
+0.110
03/01/2024
09:15:00
AT0000A2XG40
-
-
-
-
open-end--D
12.270
+0.33%
+0.040
03/01/2024
13:02:45
AT0000A224T8
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover