NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
5.620
-1.23%
-0.070
04/24/2024
09:15:00
AT0000A2PDB6
5.620
1,000
5.680
1,000
open-end--q
1.380
0.00%
0.000
04/24/2024
09:15:02
AT0000A2PY97
1.380
10,000
1.390
10,000
open-end--q
0.026
0.00%
0.000
04/24/2024
09:15:01
AT0000A2G0J7
0.026
75,000
0.066
-
open-end--q
0.513
-0.39%
-0.002
04/24/2024
09:15:01
AT0000A2TYZ3
0.518
75,000
0.558
75,000
open-end--q
3.210
-0.62%
-0.020
04/24/2024
09:15:01
AT0000A2YWF9
3.250
16,000
3.290
16,000
open-end--q
0.930
-1.48%
-0.014
04/24/2024
09:15:01
AT0000A2SBY6
0.931
45,000
0.971
45,000
open-end--q
1.510
-1.95%
-0.030
04/24/2024
09:15:01
AT0000A2TZB1
1.520
30,000
1.560
30,000
open-end--q
4.720
-1.46%
-0.070
04/24/2024
09:15:01
AT0000A2YWZ7
4.720
12,000
4.770
12,000
open-end--q
6.040
+0.17%
+0.010
04/24/2024
09:15:02
AT0000A2YVS4
6.070
10,000
6.130
10,000
open-end--q
2.730
-12.50%
-0.390
04/24/2024
09:15:01
AT0000A2N1U3
2.720
10,000
2.730
10,000
open-end--q
11.690
-0.60%
-0.070
04/24/2024
09:15:02
AT0000A2PY30
11.530
1,250
11.650
1,250
open-end--q
4.400
-0.68%
-0.030
04/24/2024
09:15:00
AT0000A31HF4
4.370
6,000
4.380
6,000
open-end--q
0.744
-6.42%
-0.051
04/24/2024
09:15:02
AT0000A2CBT0
0.750
105,000
0.790
105,000
open-end--q
5.310
-6.18%
-0.350
04/24/2024
09:15:02
AT0000A2TZ43
5.360
7,500
5.410
7,500
open-end--q
19.720
-6.23%
-1.310
04/24/2024
09:15:02
AT0000A2YWL7
19.890
3,000
20.090
3,000
open-end--q
1.470
+0.68%
+0.010
04/24/2024
09:15:00
AT0000A2PDD2
1.460
20,000
1.470
20,000
open-end--q
4.030
+1.00%
+0.040
04/24/2024
09:15:00
AT0000A2Z1P9
4.000
7,000
4.020
7,000
open-end--q
6.550
-1.80%
-0.120
04/24/2024
09:15:01
AT0000A2PY48
6.460
2,000
6.520
2,000
open-end--q
3.130
-5.44%
-0.180
04/24/2024
09:15:01
AT0000A2CZ26
3.120
12,000
3.170
12,000
open-end--q
4.040
-5.39%
-0.230
04/24/2024
09:15:01
AT0000A2D879
4.030
10,500
4.080
10,500
open-end--q
2.650
+1.53%
+0.040
04/19/2024
09:15:00
AT0000A2G0P4
2.810
36,000
2.860
36,000
open-end--q
26.200
0.00%
0.000
04/24/2024
09:15:01
AT0000A2PY55
26.360
400
26.760
400
open-end--q
7.710
-0.64%
-0.050
04/24/2024
09:15:01
AT0000A31HJ6
7.690
3,500
7.710
3,500
open-end--q
1.350
+0.75%
+0.010
04/24/2024
09:15:01
AT0000A2PDE0
1.330
20,000
1.340
20,000
open-end--q
5.450
+1.68%
+0.090
04/24/2024
09:15:02
AT0000A2Z1S3
5.450
2,500
5.500
2,500
open-end--q
5.930
0.00%
0.000
04/24/2024
09:15:01
AT0000A2PY63
5.890
5,000
5.950
5,000
open-end--q
1.270
-0.78%
-0.010
04/24/2024
09:15:00
AT0000A2CZ83
1.270
30,000
1.320
30,000
open-end--q
5.360
-0.92%
-0.050
04/24/2024
09:15:00
AT0000A2MW92
5.400
7,500
5.450
7,500
open-end--q
3.690
-0.81%
-0.030
04/24/2024
09:15:00
AT0000A2YX89
3.720
14,000
3.760
14,000
open-end--q
2.950
-1.99%
-0.060
04/24/2024
09:15:02
AT0000A2PDG5
2.950
4,500
2.980
4,500
open-end--q
2.740
+0.37%
+0.010
04/24/2024
09:15:01
AT0000A2PDH3
2.750
10,000
2.760
10,000
open-end--q
12.090
+0.17%
+0.020
04/24/2024
09:15:01
AT0000A2Z1U9
12.160
2,500
12.220
2,500
open-end--q
2.490
-1.19%
-0.030
04/24/2024
09:15:01
AT0000A2P535
2.490
6,000
2.510
6,000
open-end--q
2.550
0.00%
0.000
04/24/2024
09:15:01
AT0000A2N274
2.560
10,000
2.570
10,000
open-end--q
2.830
+2.54%
+0.070
04/24/2024
09:15:02
AT0000A2P576
2.840
9,000
2.850
9,000
open-end--q
9.650
+2.44%
+0.230
04/24/2024
09:15:01
AT0000A0RG08
9.560
4,500
9.650
-
open-end40.00-q
82.510
+2.37%
+1.910
04/24/2024
09:15:01
AT0000A1H005
81.800
525
82.610
-
open-end--q
0.088
+4.76%
+0.004
04/24/2024
09:15:01
AT0000A1Z5R7
0.090
25,000
0.100
-
open-end--q
0.498
+4.18%
+0.020
04/24/2024
09:15:01
AT0000A2PCL7
0.507
17,500
0.517
17,500
open-end--q
12.690
+4.62%
+0.560
04/23/2024
17:16:30
AT0000A2PCG7
12.730
5,100
12.990
5,100
open-end--q
0.759
-0.26%
-0.002
04/24/2024
09:15:01
AT0000A224K7
0.773
25,000
0.783
-
open-end--q
25.910
+1.49%
+0.380
04/24/2024
09:15:00
AT0000A2PCN3
26.730
700
26.930
700
open-end--q
0.033
-2.94%
-0.001
04/24/2024
09:15:01
AT0000A224M3
0.033
50,000
0.043
-
open-end--q
21.820
+1.11%
+0.240
04/24/2024
09:15:01
AT0000A2MZS0
21.820
800
21.950
800
open-end--q
0.181
+4.02%
+0.007
04/24/2024
09:15:01
AT0000A246Q7
0.179
50,000
0.219
-
open-end--q
14.650
+3.68%
+0.520
04/24/2024
09:15:01
AT0000A2EKZ4
14.470
1,800
14.640
-
open-end--q
16.900
-5.95%
-1.070
04/19/2024
09:15:00
AT0000A2RVR0
16.810
1,500
17.010
1,500
open-end--q
9.360
-5.93%
-0.590
04/19/2024
09:15:00
AT0000A2TXT8
9.310
3,000
9.420
3,000
open-end--q
4.690
-6.01%
-0.300
04/19/2024
09:15:00
AT0000A2WAB8
4.660
8,000
4.720
8,000
open-end--q
26.260
+3.43%
+0.870
04/24/2024
09:15:00
AT0000A2GKZ9
26.220
1,400
26.460
1,400
open-end--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover