NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
109.540
+0.17%
+0.190
03/01/2024
17:00:29
ATSK023PREM6
-
-
-
-
04/20/2028524.81-D
104.000
+0.40%
+0.410
03/01/2024
17:00:29
ATSK024PREM4
-
-
-
-
06/26/2028--D
104.080
+0.32%
+0.330
03/01/2024
17:00:29
ATSK025PREM1
-
-
-
-
06/24/2027--D
105.190
+0.29%
+0.300
03/01/2024
17:00:29
ATSK026PREM9
-
-
-
-
09/23/2027--D
101.600
+0.20%
+0.200
03/01/2024
17:00:29
ATSK027PREM7
-
-
-
-
09/25/2028856.22-D
99.170
+0.09%
+0.090
03/01/2024
17:00:07
ATSK028PREM5
-
-
-
-
12/09/2026--D
13.640
+0.22%
+0.030
03/01/2024
17:00:29
ATSPARPLAN16
-
-
-
-
open-end--D
11.130
+0.36%
+0.040
03/01/2024
09:15:02
ATSPARPLAN24
-
-
-
-
open-end--D
11.780
+0.08%
+0.010
03/01/2024
17:00:29
ATSPARPLAN32
-
-
-
-
open-end--D
10.250
+0.10%
+0.010
03/01/2024
17:00:29
ATSPARPLAN40
-
-
-
-
open-end--D
11.650
+0.69%
+0.080
03/01/2024
17:00:29
ATSPARPLAN57
-
-
-
-
open-end--D
11.090
+0.18%
+0.020
03/01/2024
17:00:29
ATSPARPLAN65
-
-
-
-
open-end--D
26.010
0.00%
0.000
10/12/2021
18:00:00
CH0011763080
-
-
-
-
open-end--D
8.690
0.00%
0.000
10/12/2021
18:00:00
CH0011763106
-
-
-
-
open-end--D
18.490
0.00%
0.000
10/12/2021
18:00:00
CH0013715930
-
-
-
-
open-end--D
31.220
0.00%
0.000
10/12/2021
18:00:00
CH0013715971
-
-
-
-
open-end--D
16.480
0.00%
0.000
10/12/2021
18:00:00
CH0013715997
-
-
-
-
open-end--D
25.690
0.00%
0.000
10/12/2021
18:00:00
CH0013716011
-
-
-
-
open-end--D
20.500
0.00%
0.000
10/12/2021
18:00:00
CH0014212960
-
-
-
-
open-end--D
103.220
0.00%
0.000
10/12/2021
18:00:00
CH0016833482
-
-
-
-
open-end--D
807.310
0.00%
0.000
10/12/2021
18:00:00
CH0111590623
-
-
-
-
open-end--D
639.360
0.00%
0.000
10/12/2021
18:00:00
CH0111590631
-
-
-
-
open-end--D
763.700
0.00%
0.000
10/12/2021
18:00:00
CH0111590649
-
-
-
-
open-end--D
231.690
0.00%
0.000
10/12/2021
18:00:00
CH0214663848
-
-
-
-
open-end--D
630.080
0.00%
0.000
10/12/2021
18:00:00
CH0214663855
-
-
-
-
open-end--D
34.050
0.00%
0.000
10/12/2021
18:00:00
CH0228215528
-
-
-
-
open-end--D
55.330
0.00%
0.000
10/12/2021
18:00:00
CH0228215536
-
-
-
-
open-end--D
33.180
0.00%
0.000
10/12/2021
18:00:00
CH0228215544
-
-
-
-
open-end--D
51.320
0.00%
0.000
10/12/2021
18:00:00
CH0228215551
-
-
-
-
open-end--D
15.210
0.00%
0.000
10/12/2021
18:00:00
CH0228215569
-
-
-
-
open-end--D
20.760
0.00%
0.000
10/12/2021
18:00:00
CH0228215577
-
-
-
-
open-end--D
322.940
0.00%
0.000
10/12/2021
18:00:00
CH0228215585
-
-
-
-
open-end--D
508.610
0.00%
0.000
10/12/2021
18:00:00
CH0228215593
-
-
-
-
open-end--D
15.880
0.00%
0.000
10/12/2021
18:00:00
CH0228215601
-
-
-
-
open-end--D
43.290
0.00%
0.000
10/12/2021
18:00:00
CH0228215619
-
-
-
-
open-end--D
23.800
0.00%
0.000
10/12/2021
18:00:00
CH0228215627
-
-
-
-
open-end--D
64.370
0.00%
0.000
10/12/2021
18:00:00
CH0228215635
-
-
-
-
open-end--D
768.630
0.00%
0.000
10/12/2021
18:00:00
CH0228215643
-
-
-
-
open-end--D
846.250
0.00%
0.000
10/12/2021
18:00:00
CH0228215650
-
-
-
-
open-end--D
138.980
0.00%
0.000
10/12/2021
18:00:00
CH0228215668
-
-
-
-
open-end--D
360.670
0.00%
0.000
10/12/2021
18:00:00
CH0228215676
-
-
-
-
open-end--D
483.730
0.00%
0.000
10/12/2021
18:00:00
CH0228215684
-
-
-
-
open-end--D
158.200
0.00%
0.000
10/12/2021
18:00:00
CH0228215692
-
-
-
-
open-end--D
161.720
0.00%
0.000
10/12/2021
18:00:00
CH0228215700
-
-
-
-
open-end--D
227.920
0.00%
0.000
10/12/2021
18:00:00
CH0228215718
-
-
-
-
open-end--D
586.980
0.00%
0.000
10/12/2021
18:00:00
CH0228215726
-
-
-
-
open-end--D
72.090
0.00%
0.000
10/12/2021
18:00:00
CH0228215734
-
-
-
-
open-end--D
124.820
0.00%
0.000
10/12/2021
18:00:00
CH0228215742
-
-
-
-
open-end--D
204.950
0.00%
0.000
10/12/2021
18:00:00
CH0228215759
-
-
-
-
open-end--D
267.270
0.00%
0.000
10/12/2021
18:00:00
CH0228215767
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover