NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
1.200
-4.76%
-0.060
03/01/2024
17:27:54
AT0000A2YTY6
-
-
-
-
open-end3.743.930D
1.520
-3.80%
-0.060
03/01/2024
17:27:54
AT0000A2YTZ3
-
-
-
-
open-end4.074.280D
2.770
-4.81%
-0.140
03/01/2024
16:01:21
AT0000A2FSK6
-
-
-
-
open-end2,303.632,358.480D
3.200
-4.19%
-0.140
03/01/2024
16:01:21
AT0000A2FSL4
-
-
-
-
open-end2,350.062,404.710D
3.630
-3.46%
-0.130
03/01/2024
16:01:21
AT0000A2FSM2
-
-
-
-
open-end2,396.472,450.940D
4.050
-3.34%
-0.140
03/01/2024
16:01:21
AT0000A2FSN0
-
-
-
-
open-end2,442.882,497.160D
4.480
-2.82%
-0.130
03/01/2024
16:01:21
AT0000A2FSP5
-
-
-
-
open-end2,489.282,543.390D
4.910
-2.58%
-0.130
03/01/2024
16:01:21
AT0000A2FSQ3
-
-
-
-
open-end2,535.672,589.620D
2.090
-6.28%
-0.140
03/01/2024
16:01:21
AT0000A2YSY8
-
-
-
-
open-end2,177.372,284.630D
7.100
-1.80%
-0.130
03/01/2024
16:01:21
AT0000A2YSZ5
-
-
-
-
open-end2,689.832,826.420D
3.010
-4.44%
-0.140
03/01/2024
16:22:23
AT0000A2YST8
-
-
-
-
open-end107.01112.590D
3.910
-3.22%
-0.130
03/01/2024
16:22:23
AT0000A2YSU6
-
-
-
-
open-end116.67122.270D
4.890
-2.59%
-0.130
03/01/2024
16:22:23
AT0000A2YSV4
-
-
-
-
open-end126.36132.910D
5.780
-2.20%
-0.130
03/01/2024
16:22:23
AT0000A2YSW2
-
-
-
-
open-end136.02142.590D
1.560
0.00%
0.000
03/01/2024
12:04:32
AT0000A2U246
-
-
-
-
open-end51.9155.530D
5.030
+2.03%
+0.100
02/27/2024
09:15:00
AT0000A2C673
-
-
-
-
open-end1,364.231,434.970D
6.710
+1.51%
+0.100
02/27/2024
09:15:00
AT0000A2MQG4
-
-
-
-
open-end1,547.951,617.410D
5.760
+1.77%
+0.100
02/27/2024
09:15:00
AT0000A2MQF6
-
-
-
-
open-end1,444.431,514.160D
3.710
+3.06%
+0.110
02/27/2024
09:15:00
AT0000A2UYE6
-
-
-
-
open-end1,231.251,291.800D
0.930
+2.31%
+0.021
03/01/2024
09:15:00
AT0000A2TJ43
-
-
-
-
open-end37.1838.990D
1.230
+1.65%
+0.020
03/01/2024
09:15:00
AT0000A2TJ50
-
-
-
-
open-end39.9541.950D
1.530
+1.32%
+0.020
03/01/2024
09:15:00
AT0000A2TJ68
-
-
-
-
open-end42.8245.010D
1.830
+1.10%
+0.020
03/01/2024
09:15:00
AT0000A2TJ76
-
-
-
-
open-end45.6847.980D
1.120
-3.45%
-0.040
03/01/2024
09:15:01
AT0000A2V2E5
-
-
-
-
open-end28.5330.470D
8.290
-1.89%
-0.160
03/01/2024
16:00:37
AT0000A2UYH9
-
-
-
-
open-end30.2431.820D
5.480
-3.01%
-0.170
03/01/2024
16:00:37
AT0000A2YU33
-
-
-
-
open-end27.4128.780D
10.830
+6.39%
+0.650
03/01/2024
15:07:35
AT0000A2R846
-
-
-
-
open-end205.39213.110D
0.641
-4.75%
-0.032
03/01/2024
09:15:01
AT0000A2TJB5
-
-
-
-
open-end36.2838.930D
0.888
-3.48%
-0.032
03/01/2024
09:15:01
AT0000A2TJC3
-
-
-
-
open-end38.5541.400D
1.130
-3.42%
-0.040
03/01/2024
09:15:01
AT0000A2TJD1
-
-
-
-
open-end40.8243.870D
0.404
-7.34%
-0.032
03/01/2024
09:15:01
AT0000A2TJA7
-
-
-
-
open-end34.0136.560D
17.020
-0.29%
-0.050
02/27/2024
09:15:00
AT0000A07N66
-
-
-
-
open-end--D
6.670
+0.60%
+0.040
03/01/2024
09:15:01
AT0000A1CHW3
-
-
-
-
open-end--D
7.710
+0.65%
+0.050
03/01/2024
09:15:01
AT0000A1J2P8
-
-
-
-
open-end--D
9.250
+0.65%
+0.060
03/01/2024
09:15:01
AT0000A1WBW4
-
-
-
-
open-end--D
6.160
+0.65%
+0.040
03/01/2024
09:15:01
AT0000A0CV71
-
-
-
-
open-end--D
78.890
+0.59%
+0.460
03/01/2024
09:15:01
AT0000A2EFA7
-
-
-
-
open-end--D
101.370
+1.84%
+1.830
02/27/2024
09:15:00
AT0000A2HAR5
-
-
-
-
open-end--D
3.070
-0.32%
-0.010
03/01/2024
09:15:01
AT0000A1L7D9
-
-
-
-
open-end--D
7.880
+1.68%
+0.130
03/01/2024
09:15:01
AT0000A07929
-
-
-
-
open-end--D
13.280
+1.76%
+0.230
03/01/2024
09:15:01
AT0000A1QB60
-
-
-
-
open-end--D
3.800
+2.15%
+0.080
03/01/2024
17:27:54
AT0000A2SB18
-
-
-
-
open-end--D
172.820
+0.98%
+1.680
03/01/2024
16:01:21
AT0000A2RVN9
-
-
-
-
open-end--D
185.620
+1.22%
+2.240
03/01/2024
16:00:31
AT0000A2RVG3
-
-
-
-
open-end--D
6.500
-0.91%
-0.060
02/27/2024
09:15:00
AT0000A047X5
-
-
-
-
open-end--D
2.010
+2.03%
+0.040
03/01/2024
16:22:23
AT0000A0CV89
-
-
-
-
open-end--D
4.550
+2.02%
+0.090
03/01/2024
16:22:23
AT0000A1JXY1
-
-
-
-
open-end--D
0.038
0.00%
0.000
03/01/2024
09:15:02
AT0000A0CV97
-
-
-
-
open-end--D
0.091
+1.11%
0.001
03/01/2024
09:15:02
AT0000A0HR49
-
-
-
-
open-end--D
0.271
+0.74%
+0.002
03/01/2024
09:15:02
AT0000A1H377
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover