| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.980 | +1.41% +0.250 | 05/16/2024 09:15:00 | AT0000A2Q7H4 | 17.790 3,000 | 17.900 3,000 | open-end | - | - | q | |
| 18.180 | -1.46% -0.270 | 05/17/2024 09:15:00 | AT0000A2Q7J0 | 18.110 3,000 | 18.310 3,000 | open-end | - | - | q | |
| 17.060 | +0.83% +0.140 | 05/17/2024 09:15:01 | AT0000A2MTR5 | 16.950 2,250 | 17.120 2,250 | open-end | - | - | q | |
| 10.850 | +0.74% +0.080 | 05/17/2024 09:15:01 | AT0000A2TXM3 | 10.790 3,750 | 10.900 3,750 | open-end | - | - | q | |
| 16.530 | +0.79% +0.130 | 05/17/2024 09:15:01 | AT0000A2YUD8 | 16.430 8,000 | 16.590 8,000 | open-end | - | - | q | |
| 31.230 | -2.44% -0.780 | 05/17/2024 09:15:00 | AT0000A2PKA3 | 31.320 800 | 31.630 800 | open-end | - | - | q | |
| 23.600 | +1.64% +0.380 | 05/17/2024 09:15:02 | AT0000A2PCP8 | 23.600 1,200 | 23.720 1,200 | open-end | - | - | q | |
| 13.670 | +0.44% +0.060 | 05/17/2024 09:15:01 | AT0000A2X0C1 | 13.600 2,000 | 13.670 2,000 | open-end | - | - | q | |
| 2.970 | -2.94% -0.090 | 05/17/2024 09:15:00 | AT0000A2PCR4 | 2.990 1,800 | 3.020 1,800 | open-end | - | - | q | |
| 20.940 | +3.36% +0.680 | 05/17/2024 09:15:01 | AT0000A2PY06 | 20.940 600 | 21.150 600 | open-end | - | - | q | |
| 12.830 | +1.91% +0.240 | 05/17/2024 09:15:01 | AT0000A2PKC9 | 12.880 2,000 | 13.010 2,000 | open-end | - | - | q | |
| 6.210 | +1.80% +0.110 | 05/17/2024 09:15:01 | AT0000A2XFZ4 | 6.230 5,000 | 6.290 5,000 | open-end | - | - | q | |
| 27.700 | +3.05% +0.820 | 05/17/2024 09:15:01 | AT0000A2TY10 | 27.700 1,350 | 27.980 1,350 | open-end | - | - | q | |
| 9.720 | +2.97% +0.280 | 05/17/2024 09:15:01 | AT0000A2YUQ0 | 9.720 6,000 | 9.820 6,000 | open-end | - | - | q | |
| 24.190 | +2.37% +0.560 | 05/17/2024 09:15:01 | AT0000A2SBM1 | 24.180 1,800 | 24.420 1,800 | open-end | - | - | q | |
| 16.360 | +2.38% +0.380 | 05/17/2024 09:15:01 | AT0000A2TY85 | 16.360 3,000 | 16.520 3,000 | open-end | - | - | q | |
| 7.810 | +2.49% +0.190 | 05/17/2024 09:15:01 | AT0000A2YV81 | 7.800 7,000 | 7.880 7,000 | open-end | - | - | q | |
| 15.010 | +0.07% +0.010 | 05/17/2024 09:15:01 | AT0000A2D515 | 15.000 3,000 | 15.140 3,000 | open-end | - | - | q | |
| 14.710 | +0.14% +0.020 | 05/17/2024 09:15:01 | AT0000A2YU41 | 14.710 4,000 | 14.860 4,000 | open-end | - | - | q | |
| 15.750 | 0.00% 0.000 | 05/17/2024 09:15:01 | AT0000A2PKE5 | 15.750 2,000 | 15.910 2,000 | open-end | - | - | q | |
| 8.390 | 0.00% 0.000 | 05/17/2024 09:15:01 | AT0000A2XG16 | 8.390 3,000 | 8.470 3,000 | open-end | - | - | q | |
| 2.030 | +14.04% +0.250 | 05/15/2024 14:32:37 | AT0000A2PKG0 | 2.020 15,000 | 2.040 15,000 | open-end | - | - | q | |
| 3.440 | +14.29% +0.430 | 05/15/2024 14:32:37 | AT0000A2ZX13 | 3.420 8,000 | 3.450 8,000 | open-end | - | - | q | |
| 63.120 | -1.94% -1.250 | 05/17/2024 09:15:00 | AT0000A1DUJ1 | 63.400 800 | 64.160 800 | open-end | - | 100.000 | q | |
| 0.646 | +3.86% +0.024 | 05/17/2024 09:15:01 | AT0000A2PCT0 | 0.641 20,000 | 0.651 20,000 | open-end | - | - | q | |
| 3.500 | +2.04% +0.070 | 05/17/2024 09:15:01 | AT0000A2PXK5 | 3.480 4,000 | 3.520 4,000 | open-end | - | - | q | |
| 14.630 | +1.39% +0.200 | 05/17/2024 09:15:00 | AT0000A31GX9 | 14.570 2,000 | 14.580 2,000 | open-end | - | - | q | |
| 0.051 | +8.51% +0.004 | 05/17/2024 09:15:01 | AT0000A216T4 | 0.051 150,000 | 0.091 - | open-end | - | - | q | |
| 0.314 | +6.80% +0.020 | 05/17/2024 09:15:01 | AT0000A2G013 | 0.314 30,000 | 0.354 30,000 | open-end | - | - | q | |
| 0.752 | +6.36% +0.045 | 05/17/2024 09:15:01 | AT0000A2MU45 | 0.752 52,500 | 0.792 52,500 | open-end | - | - | q | |
| 15.400 | -1.66% -0.260 | 05/16/2024 09:15:00 | AT0000A2PCW4 | 15.290 2,000 | 15.370 2,000 | open-end | - | - | q | |
| 6.680 | -1.76% -0.120 | 05/16/2024 09:15:00 | AT0000A2U1G3 | 6.630 4,000 | 6.660 4,000 | open-end | - | - | q | |
| 3.850 | +2.12% +0.080 | 05/17/2024 09:15:01 | AT0000A2PXN9 | 3.850 7,000 | 3.890 7,000 | open-end | - | - | q | |
| 7.210 | +2.12% +0.150 | 05/17/2024 09:15:01 | AT0000A2ZX54 | 7.210 3,500 | 7.280 3,500 | open-end | - | - | q | |
| 3.520 | -3.03% -0.110 | 05/17/2024 09:15:01 | AT0000A216X6 | 3.500 12,000 | 3.550 12,000 | open-end | - | - | q | |
| 0.590 | -2.96% -0.018 | 05/17/2024 09:15:01 | AT0000A2CYH7 | 0.587 75,000 | 0.637 75,000 | open-end | - | - | q | |
| 7.340 | +3.09% +0.220 | 05/16/2024 14:30:20 | AT0000A21714 | 7.380 14,000 | 7.450 14,000 | open-end | - | - | q | |
| 7.410 | -0.67% -0.050 | 05/17/2024 09:15:01 | AT0000A30UR4 | 7.400 3,500 | 7.420 3,500 | open-end | - | - | q | |
| 8.900 | -1.00% -0.090 | 05/15/2024 09:15:00 | AT0000A2P4W1 | 8.840 1,500 | 8.930 1,500 | open-end | - | - | q | |
| 5.150 | +3.21% +0.160 | 05/17/2024 09:15:01 | AT0000A2RQG3 | 5.080 5,000 | 5.110 5,000 | open-end | - | - | q | |
| 18.530 | +3.12% +0.560 | 05/17/2024 09:15:01 | AT0000A2W9U5 | 18.280 1,500 | 18.370 1,500 | open-end | - | - | q | |
| 3.710 | +1.64% +0.060 | 05/17/2024 09:15:01 | AT0000A2PKJ4 | 3.720 7,000 | 3.760 7,000 | open-end | - | - | q | |
| 9.950 | -1.68% -0.170 | 05/17/2024 09:15:01 | AT0000A2R986 | 9.900 3,000 | 9.950 3,000 | open-end | - | - | q | |
| 8.160 | +6.53% +0.500 | 05/16/2024 14:18:47 | AT0000A2PKL0 | 8.010 1,400 | 8.170 1,400 | open-end | - | - | q | |
| 5.400 | +6.51% +0.330 | 05/16/2024 14:18:47 | AT0000A2XG32 | 5.300 2,000 | 5.410 2,000 | open-end | - | - | q | |
| 17.940 | -1.64% -0.300 | 05/17/2024 09:15:00 | AT0000A2DV45 | 17.940 1,500 | 17.950 - | open-end | - | - | q | |
| 11.830 | +3.59% +0.410 | 05/17/2024 09:15:01 | AT0000A2PCZ7 | 11.830 1,250 | 11.950 1,250 | open-end | - | - | q | |
| 1.930 | -1.03% -0.020 | 05/17/2024 09:15:01 | AT0000A2PXU4 | 1.940 7,500 | 1.960 7,500 | open-end | - | - | q | |
| 3.470 | -0.57% -0.020 | 05/17/2024 09:15:01 | AT0000A2ZX96 | 3.490 4,000 | 3.530 4,000 | open-end | - | - | q | |
| 14.900 | -7.05% -1.130 | 05/17/2024 09:15:00 | AT0000A2N0L4 | 14.930 2,000 | 14.940 2,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover