NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
1.110
-0.89%
-0.010
02/28/2024
12:03:32
AT0000A2PDA8
-
-
-
-
open-end--D
6.350
+0.47%
+0.030
02/28/2024
12:03:14
AT0000A2X0J6
-
-
-
-
open-end--D
0.321
+3.22%
+0.010
02/28/2024
09:15:00
AT0000A1K7G3
-
-
-
-
open-end--D
6.340
+3.26%
+0.200
02/28/2024
09:15:00
AT0000A2PDB6
-
-
-
-
open-end--D
1.380
-1.43%
-0.020
02/28/2024
09:15:01
AT0000A2PY97
-
-
-
-
open-end--D
0.025
+4.17%
0.001
02/28/2024
09:15:00
AT0000A2G0J7
-
-
-
-
open-end--D
0.502
+2.87%
+0.014
02/28/2024
09:15:00
AT0000A2TYZ3
-
-
-
-
open-end--D
3.150
+2.94%
+0.090
02/28/2024
09:15:00
AT0000A2YWF9
-
-
-
-
open-end--D
1.050
0.00%
0.000
02/28/2024
15:55:13
AT0000A2SBY6
-
-
-
-
open-end--D
1.710
+0.59%
+0.010
02/28/2024
15:55:13
AT0000A2TZB1
-
-
-
-
open-end--D
5.310
0.00%
0.000
02/28/2024
15:55:13
AT0000A2YWZ7
-
-
-
-
open-end--D
7.730
+1.05%
+0.080
02/28/2024
09:15:01
AT0000A2YVS4
-
-
-
-
open-end--D
2.580
+2.38%
+0.060
02/28/2024
13:02:42
AT0000A2N1U3
-
-
-
-
open-end--D
11.100
-2.37%
-0.270
02/28/2024
12:03:32
AT0000A2PY30
-
-
-
-
open-end--D
4.510
-2.59%
-0.120
02/28/2024
13:02:42
AT0000A31HF4
-
-
-
-
open-end--D
0.791
-3.42%
-0.028
02/28/2024
09:15:01
AT0000A2CBT0
-
-
-
-
open-end--D
5.560
-3.47%
-0.200
02/28/2024
09:15:01
AT0000A2TZ43
-
-
-
-
open-end--D
20.660
-3.37%
-0.720
02/28/2024
09:15:01
AT0000A2YWL7
-
-
-
-
open-end--D
1.700
-1.16%
-0.020
02/28/2024
12:03:32
AT0000A2PDD2
-
-
-
-
open-end--D
4.670
-1.06%
-0.050
02/28/2024
12:03:32
AT0000A2Z1P9
-
-
-
-
open-end--D
5.840
-0.85%
-0.050
02/28/2024
09:15:01
AT0000A2PY48
-
-
-
-
open-end--D
4.110
+7.87%
+0.300
02/28/2024
09:15:01
AT0000A2CZ26
-
-
-
-
open-end--D
5.300
+8.16%
+0.400
02/28/2024
09:15:01
AT0000A2D879
-
-
-
-
open-end--D
3.020
+2.37%
+0.070
02/27/2024
09:15:00
AT0000A2G0P4
-
-
-
-
open-end--D
23.240
-6.85%
-1.710
02/28/2024
09:15:01
AT0000A2PY55
-
-
-
-
open-end--D
9.440
-5.13%
-0.510
02/28/2024
13:02:42
AT0000A31HJ6
-
-
-
-
open-end--D
1.470
-3.29%
-0.050
02/28/2024
12:03:24
AT0000A2PDE0
-
-
-
-
open-end--D
7.030
-0.71%
-0.050
02/28/2024
09:15:01
AT0000A2Z1S3
-
-
-
-
open-end--D
5.020
-2.33%
-0.120
02/28/2024
12:03:25
AT0000A2PY63
-
-
-
-
open-end--D
1.920
+3.23%
+0.060
02/28/2024
09:15:00
AT0000A2CZ83
-
-
-
-
open-end--D
8.040
+3.08%
+0.240
02/28/2024
09:15:00
AT0000A2MW92
-
-
-
-
open-end--D
5.530
+2.98%
+0.160
02/28/2024
09:15:00
AT0000A2YX89
-
-
-
-
open-end--D
3.080
-1.60%
-0.050
02/28/2024
12:03:32
AT0000A2PDG5
-
-
-
-
open-end--D
3.130
-3.40%
-0.110
02/28/2024
09:15:01
AT0000A2PDH3
-
-
-
-
open-end--D
13.840
-3.49%
-0.500
02/28/2024
09:15:01
AT0000A2Z1U9
-
-
-
-
open-end--D
2.990
-1.64%
-0.050
02/28/2024
12:03:32
AT0000A2P535
-
-
-
-
open-end--D
2.430
-2.80%
-0.070
02/28/2024
13:02:19
AT0000A2N274
-
-
-
-
open-end--D
2.850
+1.79%
+0.050
02/28/2024
12:03:32
AT0000A2P576
-
-
-
-
open-end--D
69.500
+0.84%
+0.580
02/28/2024
09:15:01
AT0000A1H005
-
-
-
-
open-end--D
0.092
-7.07%
-0.007
02/28/2024
12:03:32
AT0000A1Z5R7
-
-
-
-
open-end--D
0.517
-6.17%
-0.034
02/28/2024
12:03:32
AT0000A2PCL7
-
-
-
-
open-end--D
10.440
-6.03%
-0.670
02/27/2024
09:15:00
AT0000A2PCG7
-
-
-
-
open-end--D
0.624
+4.35%
+0.026
02/28/2024
13:02:42
AT0000A224K7
-
-
-
-
open-end--D
15.140
+2.02%
+0.300
02/28/2024
12:03:32
AT0000A2PCN3
-
-
-
-
open-end--D
0.046
0.00%
0.000
02/28/2024
09:15:01
AT0000A224M3
-
-
-
-
open-end--D
23.650
-0.25%
-0.060
02/28/2024
13:02:42
AT0000A2MZS0
-
-
-
-
open-end--D
0.138
+1.47%
+0.002
02/28/2024
09:15:01
AT0000A246Q7
-
-
-
-
open-end--D
11.520
+1.05%
+0.120
02/28/2024
09:15:01
AT0000A2EKZ4
-
-
-
-
open-end--D
13.270
+6.16%
+0.770
02/27/2024
09:15:00
AT0000A2RVR0
-
-
-
-
open-end--D
7.360
+6.20%
+0.430
02/27/2024
09:15:00
AT0000A2TXT8
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover