NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
0.285
-4.36%
-0.013
05/27/2024
12:03:32
AT0000A2RQQ2
0.282
50,000
0.292
50,000
open-end--q
2.150
-0.92%
-0.020
05/27/2024
12:03:27
AT0000A2X0K4
2.150
8,000
2.170
8,000
open-end--q
2.840
0.00%
0.000
05/27/2024
09:15:00
AT0000A2TK24
2.830
1,200
2.870
1,200
open-end--q
1.420
-2.07%
-0.030
05/27/2024
09:15:00
AT0000A2YWG7
1.400
24,000
1.440
24,000
open-end--q
0.170
-2.30%
-0.004
05/27/2024
09:15:01
AT0000A2SBZ3
0.166
75,000
0.206
75,000
open-end--q
0.386
-2.53%
-0.010
05/27/2024
09:15:01
AT0000A2TZC9
0.381
75,000
0.421
75,000
open-end--q
2.920
-2.34%
-0.070
05/27/2024
09:15:01
AT0000A2YX06
2.880
12,000
2.920
12,000
open-end--q
4.330
-0.46%
-0.020
05/27/2024
09:15:01
AT0000A2YVT2
4.250
8,000
4.300
8,000
open-end--q
0.346
-3.35%
-0.012
05/27/2024
13:02:28
AT0000A2N1V1
0.349
50,000
0.359
50,000
open-end--q
2.820
-1.40%
-0.040
05/27/2024
13:03:30
AT0000A31HG2
2.810
6,000
2.820
6,000
open-end--q
0.234
+23.16%
+0.044
05/27/2024
09:15:01
AT0000A2TZ50
0.216
75,000
0.256
75,000
open-end--q
3.890
+20.43%
+0.660
05/27/2024
09:15:01
AT0000A2YWM5
3.580
10,000
3.620
10,000
open-end--q
0.822
-3.41%
-0.029
05/27/2024
12:03:32
AT0000A2RQU4
0.826
25,000
0.836
25,000
open-end--q
1.560
-3.70%
-0.060
05/27/2024
12:03:32
AT0000A2Z1Q7
1.570
12,000
1.580
12,000
open-end--q
0.453
-4.83%
-0.023
05/27/2024
09:15:01
AT0000A2D887
0.427
60,000
0.467
60,000
open-end--q
3.360
-4.55%
-0.160
05/27/2024
09:15:01
AT0000A2MVU5
3.170
9,000
3.210
9,000
open-end--q
0.497
-8.81%
-0.048
05/27/2024
09:15:00
AT0000A2G0Q2
0.494
140,000
0.544
140,000
open-end--q
9.190
-2.03%
-0.190
05/27/2024
13:03:30
AT0000A31HK4
9.090
2,000
9.120
2,000
open-end--q
4.760
-0.42%
-0.020
05/27/2024
09:15:00
AT0000A2TK40
4.810
1,750
4.880
-
open-end--q
0.544
-7.64%
-0.045
05/27/2024
12:03:17
AT0000A2RQW0
0.544
35,000
0.554
35,000
open-end--q
3.580
+2.29%
+0.080
05/27/2024
12:03:27
AT0000A2Z1T1
3.550
2,500
3.600
2,500
open-end--q
0.411
-2.84%
-0.012
05/27/2024
13:03:30
AT0000A2N241
0.408
50,000
0.418
50,000
open-end--q
0.121
-3.97%
-0.005
05/27/2024
09:15:00
AT0000A2CZ91
0.113
50,000
0.163
50,000
open-end--q
1.580
-3.66%
-0.060
05/27/2024
09:15:00
AT0000A2MWA5
1.460
18,000
1.500
18,000
open-end--q
1.170
-3.31%
-0.040
05/27/2024
09:15:00
AT0000A2YX97
1.080
40,000
1.120
40,000
open-end--q
0.269
-0.37%
-0.001
05/27/2024
09:15:01
AT0000A1K7L3
0.269
25,000
0.279
-
open-end--q
3.370
-0.59%
-0.020
05/27/2024
09:15:01
AT0000A2X0M0
3.370
2,500
3.420
2,500
open-end--q
0.582
+0.52%
+0.003
05/27/2024
12:03:22
AT0000A2RR03
0.570
30,000
0.580
30,000
open-end--q
6.450
+0.62%
+0.040
05/27/2024
12:03:22
AT0000A2Z1V7
6.310
3,000
6.360
3,000
open-end--q
1.300
-5.80%
-0.080
05/27/2024
12:03:22
AT0000A2RR11
1.310
7,500
1.330
7,500
open-end--q
2.010
-2.43%
-0.050
05/27/2024
12:03:03
AT0000A2ZXF4
1.970
9,000
2.000
9,000
open-end--q
0.730
-3.82%
-0.029
05/27/2024
13:02:22
AT0000A2N282
0.721
25,000
0.731
25,000
open-end--q
1.040
-2.80%
-0.030
05/27/2024
12:03:23
AT0000A2TK65
1.040
12,000
1.050
12,000
open-end--q
1.010
-1.94%
-0.020
05/27/2024
12:03:23
AT0000A2ZXG2
1.010
15,000
1.020
15,000
open-end--q
1.480
+3.50%
+0.050
05/27/2024
09:15:01
AT0000A1H013
1.500
18,000
1.540
-
open-end--q
0.001
0.00%
0.000
05/27/2024
09:15:01
AT0000A0SM58
0.001
50,000
0.023
-
06/14/2024--q
20.470
+0.94%
+0.190
05/27/2024
13:03:30
AT0000A30UF9
20.470
700
20.510
700
open-end--q
1.730
-0.57%
-0.010
05/27/2024
09:15:01
AT0000A25ZQ5
1.790
7,000
1.810
-
open-end--q
14.680
+4.71%
+0.660
05/27/2024
12:03:17
AT0000A2F9G5
15.040
900
15.190
900
open-end--q
0.032
0.00%
0.000
05/27/2024
09:15:01
AT0000A25ZR3
0.034
25,000
0.044
-
open-end--q
0.158
+4.64%
+0.007
05/27/2024
09:15:01
AT0000A311Q9
0.167
25,000
0.177
-
open-end--q
41.780
+1.33%
+0.550
05/20/2024
09:15:00
AT0000A2EKA7
41.590
1,020
42.430
1,020
open-end--q
12.480
+1.38%
+0.170
05/20/2024
09:15:00
AT0000A2PCH5
12.420
3,400
12.800
3,400
open-end--q
0.819
+2.12%
+0.017
05/27/2024
13:03:30
AT0000A2MZN1
0.828
20,000
0.838
20,000
open-end--q
12.430
+6.79%
+0.790
05/27/2024
15:14:53
AT0000A2RQB4
12.270
1,200
12.390
1,200
open-end--q
11.380
+2.61%
+0.290
05/27/2024
13:02:23
AT0000A2MZT8
11.500
1,200
11.590
1,200
open-end--q
6.280
+5.72%
+0.340
05/27/2024
09:15:00
AT0000A2RVS8
6.430
3,000
6.530
3,000
open-end--q
3.070
+5.86%
+0.170
05/27/2024
09:15:00
AT0000A2TXU6
3.140
6,000
3.190
6,000
open-end--q
1.540
+6.21%
+0.090
05/27/2024
09:15:00
AT0000A2WAC6
1.570
32,000
1.610
32,000
open-end--q
27.050
+2.93%
+0.770
05/27/2024
09:58:58
AT0000A2GL02
-
-
-
-
open-end--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover