NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
57.870
+0.03%
+0.020
03/01/2024
17:25:00
AT0000A371J8
-
-
-
-
06/18/202439.10-D
53.140
+0.02%
+0.010
03/01/2024
17:25:00
AT0000A371H2
-
-
-
-
06/18/202434.20-D
53.710
0.00%
0.000
03/01/2024
17:25:00
AT0000A371G4
-
-
-
-
03/12/202434.10-D
64.100
+0.30%
+0.190
03/01/2024
17:25:00
AT0000A392P1
-
-
-
-
06/18/202447.30-D
62.180
+0.13%
+0.080
03/01/2024
17:25:00
AT0000A392N6
-
-
-
-
06/18/202443.00-D
66.790
0.00%
0.000
03/01/2024
17:25:00
AT0000A392M8
-
-
-
-
03/12/202445.90-D
62.600
+0.02%
+0.010
03/01/2024
17:25:00
AT0000A392L0
-
-
-
-
03/12/202441.70-D
58.620
+0.24%
+0.140
03/01/2024
17:25:00
AT0000A39419
-
-
-
-
12/17/202444.80-D
55.920
+0.16%
+0.090
03/01/2024
17:25:00
AT0000A39401
-
-
-
-
12/17/202439.80-D
52.590
+0.08%
+0.040
03/01/2024
17:25:00
AT0000A393Z8
-
-
-
-
12/17/202434.80-D
61.450
+0.28%
+0.170
03/01/2024
17:25:00
AT0000A393Y1
-
-
-
-
09/17/202446.80-D
59.800
+0.18%
+0.110
03/01/2024
17:25:00
AT0000A393X3
-
-
-
-
09/17/202442.50-D
19.560
+0.36%
+0.070
03/01/2024
17:25:00
AT0000A00DA9
-
-
-
-
12/17/2025--D
13.300
+0.45%
+0.060
03/01/2024
17:25:00
AT0000301288
-
-
-
-
12/17/2025--D
13.000
+0.31%
+0.040
03/01/2024
17:25:00
AT0000A00MV6
-
-
-
-
12/17/2025--D
18.750
+0.27%
+0.050
03/01/2024
17:25:00
AT0000A00D99
-
-
-
-
12/17/2025--D
33.780
+0.66%
+0.220
03/01/2024
17:25:00
AT0000A00MU8
-
-
-
-
12/17/2025--D
95.350
+0.26%
+0.250
03/01/2024
17:25:00
AT0000A26PN1
-
-
-
-
03/25/2026--D
96.150
+0.21%
+0.200
03/01/2024
17:25:00
AT0000A269J4
-
-
-
-
02/25/2026--D
89.750
+0.22%
+0.200
03/01/2024
17:25:00
AT0000A28S74
-
-
-
-
07/26/2028--D
91.050
+0.22%
+0.200
03/01/2024
17:25:00
AT0000A28DD4
-
-
-
-
06/23/2027--D
91.050
+0.33%
+0.300
03/01/2024
17:25:00
AT0000A29410
-
-
-
-
08/25/2028--D
102.100
+0.29%
+0.300
03/01/2024
17:25:00
AT0000A253X9
-
-
-
-
12/17/2025--D
81.400
+0.25%
+0.200
03/01/2024
17:25:00
AT0000A2A1Q6
-
-
-
-
09/26/2029--D
85.400
+0.18%
+0.150
03/01/2024
17:25:00
AT0000A2AEB6
-
-
-
-
10/12/2029--D
92.300
+0.22%
+0.200
03/01/2024
17:25:00
AT0000A283S6
-
-
-
-
05/25/2027--D
93.900
+0.11%
+0.100
03/01/2024
17:25:00
AT0000A27FF6
-
-
-
-
04/24/2026--D
97.950
+0.26%
+0.250
03/01/2024
17:25:00
AT0000A25HT7
-
-
-
-
01/28/2026--D
98.550
+0.25%
+0.250
03/01/2024
17:25:00
AT0000A24635
-
-
-
-
11/26/2025--D
93.600
+0.21%
+0.200
03/01/2024
17:25:00
AT0000A1PCB0
-
-
-
-
10/21/2026--D
112.000
+0.36%
+0.400
03/01/2024
17:25:00
AT0000A25137
-
-
-
-
12/16/2026--D
111.200
+0.32%
+0.350
03/01/2024
17:25:00
AT0000A23Q14
-
-
-
-
10/27/2026--D
107.750
+0.23%
+0.250
03/01/2024
17:25:00
AT0000A23V66
-
-
-
-
11/25/2026--D
107.150
+0.28%
+0.300
03/01/2024
17:25:00
AT0000A268Z2
-
-
-
-
02/24/2027--D
108.650
+0.32%
+0.350
03/01/2024
17:25:00
AT0000A25HW1
-
-
-
-
01/27/2027--D
109.750
+0.32%
+0.350
03/01/2024
17:25:00
AT0000A239K5
-
-
-
-
09/23/2026--D
109.950
+0.32%
+0.350
03/01/2024
17:25:00
AT0000A22GL3
-
-
-
-
08/26/2026--D
108.500
+0.32%
+0.350
03/01/2024
17:25:00
AT0000A21SS5
-
-
-
-
07/22/2026--D
108.450
+0.28%
+0.300
03/01/2024
17:25:00
AT0000A21HK5
-
-
-
-
06/24/2026--D
108.050
+0.32%
+0.350
03/01/2024
17:25:00
AT0000A216J5
-
-
-
-
05/27/2026--D
109.550
+0.32%
+0.350
03/01/2024
17:25:00
AT0000A20CM4
-
-
-
-
04/27/2026--D
111.000
+0.36%
+0.400
03/01/2024
17:25:00
AT0000A205T7
-
-
-
-
03/25/2026--D
100.350
+0.30%
+0.300
03/01/2024
17:25:00
AT0000A293Z0
-
-
-
-
08/25/2028--D
100.000
+0.30%
+0.300
03/01/2024
17:25:00
AT0000A28S66
-
-
-
-
07/26/2028--D
99.750
+0.40%
+0.400
03/01/2024
17:25:00
AT0000A28DG7
-
-
-
-
06/23/2028--D
104.450
+0.29%
+0.300
03/01/2024
17:25:00
AT0000A27FD1
-
-
-
-
04/26/2027--D
106.050
+0.33%
+0.350
03/01/2024
17:25:00
AT0000A283R8
-
-
-
-
05/25/2027--D
106.450
+0.33%
+0.350
03/01/2024
17:25:00
AT0000A26PL5
-
-
-
-
03/23/2027--D
93.950
-0.16%
-0.150
03/01/2024
17:25:00
AT0000A2XLT5
-
-
-
-
05/28/2030--D
97.250
-0.15%
-0.150
03/01/2024
17:25:00
AT0000A2Y8B5
-
-
-
-
06/26/2030--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover