NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
4.880
-5.06%
-0.260
04/19/2024
12:05:25
AT0000A2RQG3
-
-
-
-
open-end--D
17.540
-5.14%
-0.950
04/19/2024
12:05:25
AT0000A2W9U5
-
-
-
-
open-end--D
3.350
-0.30%
-0.010
04/19/2024
09:15:01
AT0000A2PKJ4
-
-
-
-
open-end--D
8.050
+1.39%
+0.110
04/19/2024
09:15:01
AT0000A2R986
-
-
-
-
open-end--D
7.330
+0.27%
+0.020
04/18/2024
12:07:20
AT0000A2PKL0
-
-
-
-
open-end--D
4.850
+0.21%
+0.010
04/18/2024
12:07:20
AT0000A2XG32
-
-
-
-
open-end--D
16.180
-1.82%
-0.300
04/19/2024
13:07:25
AT0000A2DV45
-
-
-
-
open-end--D
12.440
+4.01%
+0.480
04/19/2024
12:05:30
AT0000A2PCZ7
-
-
-
-
open-end--D
1.780
-2.20%
-0.040
04/19/2024
09:15:01
AT0000A2PXU4
-
-
-
-
open-end--D
3.200
-2.14%
-0.070
04/19/2024
09:15:01
AT0000A2ZX96
-
-
-
-
open-end--D
15.080
-4.31%
-0.680
04/19/2024
13:07:26
AT0000A2N0L4
-
-
-
-
open-end--D
16.220
-2.52%
-0.420
04/19/2024
14:02:33
AT0000A246Z8
-
-
-
-
open-end--D
20.920
-2.47%
-0.530
04/19/2024
14:02:33
AT0000A2ELD9
-
-
-
-
open-end--D
8.070
-2.42%
-0.200
04/19/2024
14:02:33
AT0000A2RVZ3
-
-
-
-
open-end--D
15.950
-2.51%
-0.410
04/19/2024
14:02:33
AT0000A2YVH7
-
-
-
-
open-end--D
15.630
+0.97%
+0.150
04/19/2024
09:15:01
AT0000A2PD27
-
-
-
-
open-end--D
5.040
+3.70%
+0.180
04/19/2024
12:05:20
AT0000A2PD43
-
-
-
-
open-end--D
17.270
+1.35%
+0.230
04/19/2024
12:06:04
AT0000A2P501
-
-
-
-
open-end--D
4.930
-1.60%
-0.080
04/19/2024
12:05:30
AT0000A2PKN6
-
-
-
-
open-end--D
11.330
-1.39%
-0.160
04/19/2024
12:05:30
AT0000A2ZXB3
-
-
-
-
open-end--D
9.780
-1.11%
-0.110
04/19/2024
12:05:01
AT0000A2P543
-
-
-
-
open-end--D
18.730
-1.11%
-0.210
04/19/2024
12:05:01
AT0000A2ZXC1
-
-
-
-
open-end--D
2.370
-0.42%
-0.010
04/19/2024
13:07:26
AT0000A1JWF2
-
-
-
-
open-end--D
1.700
+1.19%
+0.020
04/19/2024
12:08:52
AT0000A2PD76
-
-
-
-
open-end--D
2.670
+1.14%
+0.030
04/19/2024
12:08:52
AT0000A2RQJ7
-
-
-
-
open-end--D
2.470
+3.35%
+0.080
04/19/2024
09:15:01
AT0000A2PD84
-
-
-
-
open-end--D
22.490
+3.50%
+0.760
04/19/2024
09:15:01
AT0000A2X0F4
-
-
-
-
open-end--D
0.123
+3.36%
+0.004
04/19/2024
09:15:01
AT0000A1K7E8
-
-
-
-
open-end--D
0.980
-1.01%
-0.010
04/19/2024
12:08:52
AT0000A2PD92
-
-
-
-
open-end--D
2.740
-1.79%
-0.050
04/19/2024
12:08:52
AT0000A2X0G2
-
-
-
-
open-end--D
4.150
+1.47%
+0.060
04/19/2024
13:07:25
AT0000A31MU3
-
-
-
-
open-end--D
0.319
+3.57%
+0.011
04/19/2024
09:15:00
AT0000A2JTP5
-
-
-
-
open-end--D
1.320
+3.13%
+0.040
04/19/2024
09:15:00
AT0000A2RW22
-
-
-
-
open-end--D
2.120
+3.41%
+0.070
04/19/2024
09:15:00
AT0000A2TYQ2
-
-
-
-
open-end--D
4.640
+3.34%
+0.150
04/19/2024
09:15:00
AT0000A2WAK9
-
-
-
-
open-end--D
6.270
+3.47%
+0.210
04/19/2024
09:15:00
AT0000A2YW64
-
-
-
-
open-end--D
2.570
-2.28%
-0.060
04/19/2024
09:15:00
AT0000A2Q7L6
-
-
-
-
open-end--D
4.530
-1.31%
-0.060
04/19/2024
09:15:01
AT0000A2MV85
-
-
-
-
open-end--D
8.160
-1.33%
-0.110
04/19/2024
09:15:01
AT0000A2TYK5
-
-
-
-
open-end--D
5.110
-1.35%
-0.070
04/19/2024
09:15:01
AT0000A2YW15
-
-
-
-
open-end--D
0.604
-5.03%
-0.032
04/19/2024
13:07:25
AT0000A2HRP3
-
-
-
-
open-end--D
0.922
-1.28%
-0.012
04/19/2024
12:08:52
AT0000A2PDA8
-
-
-
-
open-end--D
4.690
-5.44%
-0.270
04/19/2024
12:08:52
AT0000A2X0J6
-
-
-
-
open-end--D
0.294
-1.34%
-0.004
04/17/2024
12:10:48
AT0000A1K7G3
-
-
-
-
open-end--D
5.830
-1.19%
-0.070
04/17/2024
12:10:48
AT0000A2PDB6
-
-
-
-
open-end--D
1.360
-0.73%
-0.010
04/19/2024
09:15:01
AT0000A2PY97
-
-
-
-
open-end--D
0.026
0.00%
0.000
04/19/2024
09:15:01
AT0000A2G0J7
-
-
-
-
open-end--D
0.517
+1.57%
+0.008
04/19/2024
09:15:01
AT0000A2TYZ3
-
-
-
-
open-end--D
3.240
+1.57%
+0.050
04/19/2024
09:15:01
AT0000A2YWF9
-
-
-
-
open-end--D
0.936
+0.32%
+0.003
04/19/2024
09:15:01
AT0000A2SBY6
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover