NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
11.080
+0.64%
+0.070
02/23/2024
09:15:01
AT0000A2YUQ0
-
-
-
-
open-end--D
22.790
-0.87%
-0.200
02/23/2024
16:32:21
AT0000A2SBM1
-
-
-
-
open-end--D
15.420
-0.84%
-0.130
02/23/2024
16:32:21
AT0000A2TY85
-
-
-
-
open-end--D
7.360
-0.81%
-0.060
02/23/2024
16:32:21
AT0000A2YV81
-
-
-
-
open-end--D
11.050
-0.45%
-0.050
02/23/2024
09:15:01
AT0000A2D515
-
-
-
-
open-end--D
10.820
-0.46%
-0.050
02/23/2024
09:15:01
AT0000A2YU41
-
-
-
-
open-end--D
12.660
+2.43%
+0.300
02/23/2024
12:06:51
AT0000A2PKE5
-
-
-
-
open-end--D
6.740
+2.43%
+0.160
02/23/2024
12:06:51
AT0000A2XG16
-
-
-
-
open-end--D
2.190
-4.78%
-0.110
02/05/2024
09:15:00
AT0000A2PKG0
-
-
-
-
open-end--D
3.690
-4.90%
-0.190
02/05/2024
09:15:00
AT0000A2ZX13
-
-
-
-
open-end--D
61.640
+0.24%
+0.150
02/23/2024
09:15:00
AT0000A1DUJ1
-
-
-
-
open-end-100.000D
0.501
-10.05%
-0.056
02/23/2024
12:03:13
AT0000A2PCT0
-
-
-
-
open-end--D
3.520
-4.09%
-0.150
02/23/2024
09:15:01
AT0000A2PXK5
-
-
-
-
open-end--D
14.920
+4.34%
+0.620
02/23/2024
13:03:32
AT0000A31GX9
-
-
-
-
open-end--D
0.036
-10.00%
-0.004
02/23/2024
09:15:01
AT0000A216T4
-
-
-
-
open-end--D
0.244
-6.51%
-0.017
02/23/2024
09:15:01
AT0000A2G013
-
-
-
-
open-end--D
0.591
-6.34%
-0.040
02/23/2024
09:15:01
AT0000A2MU45
-
-
-
-
open-end--D
11.840
-6.62%
-0.840
02/23/2024
12:05:03
AT0000A2PCW4
-
-
-
-
open-end--D
5.130
-6.73%
-0.370
02/23/2024
12:05:03
AT0000A2U1G3
-
-
-
-
open-end--D
4.100
-0.49%
-0.020
02/23/2024
09:15:01
AT0000A2PXN9
-
-
-
-
open-end--D
7.680
-0.52%
-0.040
02/23/2024
09:15:01
AT0000A2ZX54
-
-
-
-
open-end--D
3.530
+0.57%
+0.020
02/23/2024
09:15:01
AT0000A216X6
-
-
-
-
open-end--D
0.597
+0.34%
+0.002
02/23/2024
09:15:01
AT0000A2CYH7
-
-
-
-
open-end--D
5.260
-3.66%
-0.200
02/22/2024
09:15:00
AT0000A21714
-
-
-
-
open-end--D
1.120
-6.67%
-0.080
02/21/2024
09:15:01
AT0000A2PXR0
-
-
-
-
open-end--D
7.600
+1.06%
+0.080
02/23/2024
13:03:32
AT0000A30UR4
-
-
-
-
open-end--D
7.460
-1.32%
-0.100
02/23/2024
12:05:03
AT0000A2P4W1
-
-
-
-
open-end--D
6.570
-1.20%
-0.080
02/23/2024
12:03:28
AT0000A2RQG3
-
-
-
-
open-end--D
23.640
-1.21%
-0.290
02/23/2024
12:03:28
AT0000A2W9U5
-
-
-
-
open-end--D
3.490
+0.29%
+0.010
02/23/2024
09:15:01
AT0000A2PKJ4
-
-
-
-
open-end--D
7.380
-4.90%
-0.380
02/23/2024
13:03:32
AT0000A2R986
-
-
-
-
open-end--D
5.730
0.00%
0.000
02/22/2024
09:15:00
AT0000A2PKL0
-
-
-
-
open-end--D
3.790
0.00%
0.000
02/22/2024
09:15:00
AT0000A2XG32
-
-
-
-
open-end--D
16.840
+4.79%
+0.770
02/23/2024
13:03:32
AT0000A2DV45
-
-
-
-
open-end--D
9.680
-4.63%
-0.470
02/23/2024
09:15:01
AT0000A2PCZ7
-
-
-
-
open-end--D
2.400
-4.38%
-0.110
02/23/2024
12:06:50
AT0000A2PXU4
-
-
-
-
open-end--D
4.300
-4.44%
-0.200
02/23/2024
12:06:50
AT0000A2ZX96
-
-
-
-
open-end--D
15.630
+2.96%
+0.450
02/23/2024
13:03:32
AT0000A2N0L4
-
-
-
-
open-end--D
10.580
-2.85%
-0.310
02/23/2024
09:15:00
AT0000A246Z8
-
-
-
-
open-end--D
13.640
-2.78%
-0.390
02/23/2024
09:15:00
AT0000A2ELD9
-
-
-
-
open-end--D
5.260
-2.77%
-0.150
02/23/2024
09:15:00
AT0000A2RVZ3
-
-
-
-
open-end--D
10.400
-2.80%
-0.300
02/23/2024
09:15:00
AT0000A2YVH7
-
-
-
-
open-end--D
15.180
-1.56%
-0.240
02/23/2024
12:05:03
AT0000A2PD27
-
-
-
-
open-end--D
4.050
-4.93%
-0.210
02/23/2024
12:05:03
AT0000A2PD43
-
-
-
-
open-end--D
14.800
-1.14%
-0.170
02/23/2024
09:15:01
AT0000A2P501
-
-
-
-
open-end--D
5.170
-1.34%
-0.070
02/23/2024
12:06:50
AT0000A2PKN6
-
-
-
-
open-end--D
11.870
-1.41%
-0.170
02/23/2024
12:06:50
AT0000A2ZXB3
-
-
-
-
open-end--D
9.350
-1.89%
-0.180
02/23/2024
12:06:50
AT0000A2P543
-
-
-
-
open-end--D
17.900
-1.92%
-0.350
02/23/2024
12:06:50
AT0000A2ZXC1
-
-
-
-
open-end--D
2.650
+6.00%
+0.150
02/23/2024
10:11:15
AT0000A1JWF2
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover