| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.102 | -16.39% -0.020 | 06/11/2024 12:06:36 | AT0000A1Z5R7 | 0.101 25,000 | 0.111 - | open-end | - | - | q | |
| 0.568 | -15.73% -0.106 | 06/11/2024 12:06:36 | AT0000A2PCL7 | 0.565 15,000 | 0.575 15,000 | open-end | - | - | q | |
| 14.130 | -3.09% -0.450 | 06/06/2024 09:15:00 | AT0000A2PCG7 | 13.920 4,080 | 14.200 4,080 | open-end | - | - | q | |
| 0.636 | -1.85% -0.012 | 06/11/2024 09:15:01 | AT0000A224K7 | 0.638 30,000 | 0.648 - | open-end | - | - | q | |
| 27.060 | -1.31% -0.360 | 06/11/2024 12:03:08 | AT0000A2PCN3 | 27.200 700 | 27.400 700 | open-end | - | - | q | |
| 0.033 | -5.71% -0.002 | 06/11/2024 09:15:01 | AT0000A224M3 | 0.033 50,000 | 0.043 - | open-end | - | - | q | |
| 15.020 | +1.28% +0.190 | 06/11/2024 09:15:01 | AT0000A2MZS0 | 14.920 1,200 | 15.010 1,200 | open-end | - | - | q | |
| 0.141 | +6.82% +0.009 | 06/11/2024 09:15:01 | AT0000A246Q7 | 0.141 50,000 | 0.181 - | open-end | - | - | q | |
| 11.760 | +6.14% +0.680 | 06/11/2024 09:15:01 | AT0000A2EKZ4 | 11.740 2,250 | 11.880 - | open-end | - | - | q | |
| 12.870 | +4.63% +0.570 | 06/10/2024 09:15:00 | AT0000A2RVR0 | 13.650 2,250 | 13.810 2,250 | open-end | - | - | q | |
| 7.130 | +4.70% +0.320 | 06/10/2024 09:15:00 | AT0000A2TXT8 | 7.560 3,750 | 7.650 3,750 | open-end | - | - | q | |
| 3.570 | +4.69% +0.160 | 06/10/2024 09:15:00 | AT0000A2WAB8 | 3.780 10,000 | 3.830 10,000 | open-end | - | - | q | |
| 25.910 | -3.36% -0.900 | 06/10/2024 09:15:00 | AT0000A2GKZ9 | 25.570 1,400 | 25.800 1,400 | open-end | - | - | q | |
| 2.710 | +3.04% +0.080 | 06/06/2024 09:15:00 | AT0000A2GKV8 | 2.500 14,000 | 2.540 14,000 | open-end | - | - | q | |
| 21.600 | +0.28% +0.060 | 06/10/2024 09:15:00 | AT0000A2Q7K8 | 21.220 1,600 | 21.560 1,600 | open-end | - | - | q | |
| 35.800 | -1.54% -0.560 | 06/10/2024 09:15:00 | AT0000A2GKX4 | 35.190 1,500 | 36.080 1,500 | open-end | - | - | q | |
| 1.030 | -2.83% -0.030 | 06/11/2024 09:15:00 | AT0000A249W9 | 0.975 20,000 | 0.985 - | open-end | - | - | q | |
| 7.720 | -3.26% -0.260 | 06/11/2024 09:15:00 | AT0000A2B9U0 | 7.330 2,500 | 7.350 - | open-end | - | - | q | |
| 11.450 | +0.09% +0.010 | 06/11/2024 09:15:01 | AT0000A2MTS3 | 11.130 2,250 | 11.260 2,250 | open-end | - | - | q | |
| 6.400 | 0.00% 0.000 | 06/11/2024 09:15:01 | AT0000A2TXN1 | 6.230 4,500 | 6.300 4,500 | open-end | - | - | q | |
| 13.750 | +0.07% +0.010 | 06/11/2024 09:15:01 | AT0000A2YUE6 | 13.360 6,000 | 13.520 6,000 | open-end | - | - | q | |
| 26.400 | +0.57% +0.150 | 06/11/2024 12:03:06 | AT0000A2PKB1 | 26.460 700 | 26.860 700 | open-end | - | - | q | |
| 1.230 | -0.81% -0.010 | 06/10/2024 13:02:37 | AT0000A21K87 | 1.180 15,000 | 1.200 - | open-end | - | - | q | |
| 9.530 | 0.00% 0.000 | 06/11/2024 12:03:16 | AT0000A2RQC2 | 9.540 2,000 | 9.610 2,000 | open-end | - | - | q | |
| 12.850 | +4.13% +0.510 | 06/11/2024 12:03:26 | AT0000A2X0D9 | 12.910 1,500 | 13.010 1,500 | open-end | - | - | q | |
| 0.016 | 0.00% 0.000 | 06/11/2024 09:15:00 | AT0000A1Z5S5 | 0.022 10,000 | 0.032 - | open-end | - | - | q | |
| 22.090 | +1.84% +0.400 | 06/11/2024 09:15:01 | AT0000A2PY14 | 22.090 400 | 22.420 400 | open-end | - | - | q | |
| 12.120 | -2.49% -0.310 | 06/11/2024 09:15:01 | AT0000A2PKD7 | 12.060 1,500 | 12.240 1,500 | open-end | - | - | q | |
| 5.090 | -2.49% -0.130 | 06/11/2024 09:15:01 | AT0000A2XG08 | 5.060 3,500 | 5.140 3,500 | open-end | - | - | q | |
| 18.040 | +5.62% +0.960 | 06/11/2024 09:15:00 | AT0000A2TY28 | 17.860 1,500 | 18.070 1,500 | open-end | - | - | q | |
| 5.930 | +5.70% +0.320 | 06/11/2024 09:15:00 | AT0000A2YUR8 | 5.870 6,000 | 5.940 6,000 | open-end | - | - | q | |
| 15.920 | +2.31% +0.360 | 06/11/2024 09:15:01 | AT0000A2SBN9 | 15.560 1,800 | 15.750 1,800 | open-end | - | - | q | |
| 9.240 | +2.33% +0.210 | 06/11/2024 09:15:01 | AT0000A2TY93 | 9.030 3,000 | 9.140 3,000 | open-end | - | - | q | |
| 4.190 | +2.44% +0.100 | 06/11/2024 09:15:01 | AT0000A2YV99 | 4.090 10,000 | 4.140 10,000 | open-end | - | - | q | |
| 13.840 | +1.47% +0.200 | 06/11/2024 09:15:01 | AT0000A2D523 | 13.920 1,800 | 14.050 1,800 | open-end | - | - | q | |
| 15.280 | +1.46% +0.220 | 06/11/2024 09:15:01 | AT0000A2YU58 | 15.360 2,400 | 15.540 2,400 | open-end | - | - | q | |
| 13.260 | -0.67% -0.090 | 06/11/2024 12:06:36 | AT0000A2PKF2 | 13.260 1,500 | 13.460 1,500 | open-end | - | - | q | |
| 5.450 | -0.73% -0.040 | 06/11/2024 12:06:36 | AT0000A2XG24 | 5.450 3,500 | 5.530 3,500 | open-end | - | - | q | |
| 24.950 | -0.68% -0.170 | 06/11/2024 12:06:36 | AT0000A2ZX05 | 24.950 700 | 25.330 700 | open-end | - | - | q | |
| 3.850 | -0.52% -0.020 | 06/11/2024 09:15:01 | AT0000A26V30 | 3.870 5,000 | 3.890 - | open-end | - | - | q | |
| 0.615 | -0.97% -0.006 | 06/11/2024 09:15:01 | AT0000A2BAA4 | 0.601 30,000 | 0.611 - | open-end | - | - | q | |
| 3.400 | -0.87% -0.030 | 06/11/2024 09:15:01 | AT0000A2DV78 | 3.310 6,000 | 3.340 - | open-end | - | - | q | |
| 0.460 | +3.60% +0.016 | 06/11/2024 09:15:00 | AT0000A2PKH8 | 0.457 40,000 | 0.467 40,000 | open-end | - | - | q | |
| 1.220 | +4.27% +0.050 | 06/11/2024 09:15:00 | AT0000A2ZX21 | 1.210 15,000 | 1.230 15,000 | open-end | - | - | q | |
| 0.032 | -3.03% -0.001 | 06/11/2024 12:06:36 | AT0000A2PCU8 | 0.032 25,000 | 0.042 - | open-end | - | - | q | |
| 0.474 | -4.82% -0.024 | 06/11/2024 12:06:36 | AT0000A30897 | 0.484 17,500 | 0.494 17,500 | open-end | - | - | q | |
| 1.280 | -2.29% -0.030 | 06/11/2024 12:03:22 | AT0000A2PXL3 | 1.280 7,500 | 1.300 7,500 | open-end | - | - | q | |
| 2.690 | -2.54% -0.070 | 06/11/2024 12:03:22 | AT0000A2ZX39 | 2.690 3,500 | 2.730 3,500 | open-end | - | - | q | |
| 15.300 | +0.26% +0.040 | 06/11/2024 09:15:00 | AT0000A30UP8 | 15.230 1,200 | 15.250 1,200 | open-end | - | - | q | |
| 9.120 | +0.77% +0.070 | 06/11/2024 12:03:11 | AT0000A2PCX2 | 9.200 2,000 | 9.270 2,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover