NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
0.353
-3.55%
-0.013
04/23/2024
09:15:01
AT0000A3CMK4
0.351
10,000
0.361
10,000
open-end21.0120.010q
0.634
0.00%
0.000
04/22/2024
12:04:04
AT0000A3CMN8
0.645
10,000
0.655
10,000
open-end40.1137.310q
0.112
+0.90%
0.001
04/23/2024
12:06:06
AT0000A3CMP3
0.111
10,000
0.121
10,000
open-end2.322.210q
0.447
-0.67%
-0.003
04/23/2024
09:15:01
AT0000A3CMQ1
0.457
10,000
0.467
10,000
open-end29.0127.610q
0.681
+2.10%
+0.014
04/23/2024
09:15:02
AT0000A3CMS7
0.691
10,000
0.711
10,000
open-end43.5140.510q
-
0.00%
0.000
-AT0000A3CMT5
-
-
-
-
open-end15.3114.600q
1.290
+1.57%
+0.020
04/23/2024
12:06:06
AT0000A3CMU3
1.290
10,000
1.300
10,000
open-end26.9125.710q
0.777
+2.64%
+0.020
04/23/2024
12:06:06
AT0000A3CMV1
0.777
10,000
0.787
10,000
open-end32.3130.810q
0.557
+3.72%
+0.020
04/23/2024
12:06:06
AT0000A3CMW9
0.557
10,000
0.567
10,000
open-end34.6133.010q
0.130
-0.76%
-0.001
04/23/2024
09:15:02
AT0000A3CMX7
0.132
10,000
0.142
10,000
open-end7.426.900q
2.470
+0.82%
+0.020
04/23/2024
12:06:06
AT0000A3CMY5
2.490
10,000
2.510
10,000
open-end49.2245.720q
0.473
+3.28%
+0.015
04/23/2024
12:09:00
AT0000A3CMZ2
0.488
10,000
0.498
10,000
open-end26.0124.710q
0.424
-1.17%
-0.005
04/23/2024
12:09:00
AT0000A3CN03
0.398
10,000
0.408
10,000
open-end29.7128.310q
1.210
0.00%
0.000
04/23/2024
09:15:00
AT0000A3CN11
1.100
10,000
1.110
10,000
open-end62.9168.010q
1.960
0.00%
0.000
04/23/2024
09:15:00
AT0000A3CN29
1.850
10,000
1.860
10,000
open-end69.9175.510q
0.571
-10.50%
-0.067
04/23/2024
12:06:06
AT0000A3CN37
0.539
10,000
0.549
10,000
open-end45.7049.410q
1.400
-4.76%
-0.070
04/23/2024
12:06:06
AT0000A3CN45
1.370
10,000
1.380
10,000
open-end53.3157.710q
1.400
-2.78%
-0.040
04/23/2024
09:15:01
AT0000A3CN52
1.410
10,000
1.440
10,000
open-end41.9045.300q
0.634
0.00%
0.000
04/22/2024
12:04:04
AT0000A3CN60
0.623
10,000
0.633
10,000
open-end46.0049.710q
1.460
0.00%
0.000
04/22/2024
12:04:04
AT0000A3CN78
1.450
10,000
1.460
10,000
open-end53.6158.010q
0.296
-16.15%
-0.057
04/23/2024
09:15:01
AT0000A3CN86
0.272
10,000
0.282
10,000
open-end19.2020.700q
0.259
+0.39%
0.001
04/23/2024
09:15:02
AT0000A3CN94
0.257
10,000
0.267
10,000
open-end9.9310.700q
0.840
-1.75%
-0.015
04/23/2024
12:06:06
AT0000A3CNA3
0.822
10,000
0.842
10,000
open-end72.5178.410q
1.230
-0.81%
-0.010
04/23/2024
12:06:06
AT0000A3CNB1
1.210
10,000
1.230
10,000
open-end76.1182.310q
0.524
+0.77%
+0.004
04/23/2024
12:09:00
AT0000A3CNC9
0.550
10,000
0.560
10,000
open-end35.8037.700q
96.830
-3.17%
-3.170
04/23/2024
12:06:06
AT0000A3CND7
96.540
50,000
96.790
50,000
09/18/20252.853.800q
97.650
-2.35%
-2.350
04/23/2024
12:06:06
AT0000A3CNE5
97.270
50,000
97.520
50,000
09/18/20253.154.200q
98.030
-1.97%
-1.970
04/23/2024
12:06:06
AT0000A3CNF2
97.730
50,000
97.980
50,000
03/20/20252.853.800q
98.430
-1.57%
-1.570
04/23/2024
12:06:06
AT0000A3CNG0
98.060
50,000
98.310
50,000
03/20/20253.004.000q
99.970
-0.03%
-0.030
04/23/2024
09:15:02
AT0000A3CNH8
99.970
50,000
100.220
50,000
09/18/20254.956.600q
100.130
+0.13%
+0.130
04/23/2024
09:15:02
AT0000A3CNJ4
100.130
50,000
100.380
50,000
09/18/20255.106.800q
96.750
+0.21%
+0.200
04/23/2024
12:06:06
AT0000A3CNK2
96.590
50,000
96.840
50,000
09/18/20252.703.600q
107.420
+7.42%
+7.420
04/23/2024
09:15:01
AT0000A3CNL0
107.560
50,000
107.810
50,000
09/18/202524.8033.000q
108.170
+8.17%
+8.170
04/23/2024
09:15:01
AT0000A3CNM8
108.340
50,000
108.590
50,000
09/18/202525.5034.000q
108.890
+0.20%
+0.220
04/23/2024
12:06:06
AT0000A3CNN6
108.910
50,000
109.160
50,000
09/18/202529.2039.000q
109.220
+0.29%
+0.320
04/23/2024
12:06:06
AT0000A3CNP1
109.240
50,000
109.490
50,000
09/18/202530.8041.000q
103.610
+0.02%
+0.020
04/23/2024
12:06:06
AT0000A3CNQ9
103.610
50,000
103.860
50,000
09/19/202429.2039.000q
107.190
+0.08%
+0.090
04/23/2024
12:06:06
AT0000A3CNR7
107.190
50,000
107.440
50,000
03/20/202529.2039.000q
107.860
+0.10%
+0.110
04/23/2024
12:06:06
AT0000A3CNS5
107.870
50,000
108.120
50,000
03/20/202530.0040.000q
104.480
+0.09%
+0.090
04/23/2024
09:15:02
AT0000A3CNT3
104.450
50,000
104.700
50,000
09/18/20255.857.800q
105.520
+0.10%
+0.110
04/23/2024
09:15:02
AT0000A3CNU1
105.460
50,000
105.710
50,000
09/18/20256.158.200q
-
0.00%
0.000
-AT0000A3CNV9
-
-
-
-
open-end22.1120.610q
-
0.00%
0.000
-AT0000A3CNW7
-
-
-
-
open-end24.9123.210q
-
0.00%
0.000
-AT0000A3CNX5
-
-
-
-
open-end26.6124.710q
-
0.00%
0.000
-AT0000A3CNY3
-
-
-
-
open-end27.7125.710q
-
0.00%
0.000
-AT0000A3CNZ0
-
-
-
-
---q
-
0.00%
0.000
-AT0000A3CP01
-
-
-
-
---q
3.450
+10.58%
+0.330
04/23/2024
15:44:06
AT0000A3CQL3
3.490
10,000
3.520
10,000
open-end196.27191.270q
0.545
+5.83%
+0.030
04/23/2024
15:44:06
AT0000A3CQM1
0.550
10,000
0.570
10,000
open-end24.8222.320q
0.306
+9.29%
+0.026
04/23/2024
15:44:06
AT0000A3CQN9
0.312
10,000
0.333
10,000
open-end25.5824.580q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover