| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.880 | +3.83% +0.180 | 05/02/2024 09:15:01 | AT0000A2YSV4 | 4.860 20,000 | 4.880 20,000 | open-end | 125.38 | 131.890 | q | |
| 5.780 | +3.21% +0.180 | 05/02/2024 09:15:01 | AT0000A2YSW2 | 5.760 20,000 | 5.780 20,000 | open-end | 135.02 | 141.530 | q | |
| 1.150 | -10.16% -0.130 | 04/30/2024 12:04:14 | AT0000A2U246 | 1.310 10,000 | 1.320 - | open-end | 52.09 | 55.720 | q | |
| 4.840 | +1.04% +0.050 | 04/29/2024 09:15:00 | AT0000A2C673 | 4.460 5,000 | 4.480 5,000 | open-end | 1,371.41 | 1,442.520 | q | |
| 6.540 | +0.93% +0.060 | 04/29/2024 09:15:00 | AT0000A2MQG4 | 6.160 5,000 | 6.180 5,000 | open-end | 1,554.71 | 1,624.470 | q | |
| 5.580 | +1.09% +0.060 | 04/29/2024 09:15:00 | AT0000A2MQF6 | 5.190 5,000 | 5.210 5,000 | open-end | 1,451.43 | 1,521.500 | q | |
| 3.510 | +1.45% +0.050 | 04/29/2024 09:15:00 | AT0000A2UYE6 | 3.120 5,000 | 3.140 5,000 | open-end | 1,238.81 | 1,299.730 | q | |
| 0.744 | +4.35% +0.031 | 04/30/2024 12:04:14 | AT0000A2TJ43 | 0.760 10,000 | 0.770 10,000 | open-end | 35.61 | 37.340 | q | |
| 1.040 | +2.97% +0.030 | 04/30/2024 12:04:14 | AT0000A2TJ50 | 1.060 10,000 | 1.070 10,000 | open-end | 38.39 | 40.310 | q | |
| 1.350 | +2.27% +0.030 | 04/30/2024 12:04:14 | AT0000A2TJ68 | 1.360 10,000 | 1.370 10,000 | open-end | 41.27 | 43.390 | q | |
| 1.650 | +1.85% +0.030 | 04/30/2024 12:04:14 | AT0000A2TJ76 | 1.660 10,000 | 1.670 10,000 | open-end | 44.14 | 46.360 | q | |
| 1.210 | +6.14% +0.070 | 05/02/2024 09:15:00 | AT0000A2V2E5 | 1.190 10,000 | 1.200 10,000 | open-end | 27.45 | 29.320 | q | |
| 5.030 | +17.25% +0.740 | 04/30/2024 14:30:46 | AT0000A2UYH9 | 5.030 5,000 | 5.050 5,000 | open-end | 30.49 | 32.080 | q | |
| 11.510 | +3.04% +0.340 | 05/02/2024 09:15:01 | AT0000A2R846 | 11.470 5,000 | 11.480 5,000 | open-end | 206.12 | 213.870 | q | |
| 0.572 | +10.64% +0.055 | 05/02/2024 09:15:01 | AT0000A2TJB5 | 0.556 10,000 | 0.566 10,000 | open-end | 36.40 | 39.060 | q | |
| 0.820 | +7.19% +0.055 | 05/02/2024 09:15:01 | AT0000A2TJC3 | 0.804 10,000 | 0.814 10,000 | open-end | 38.68 | 41.540 | q | |
| 1.070 | +5.94% +0.060 | 05/02/2024 09:15:01 | AT0000A2TJD1 | 1.050 10,000 | 1.060 10,000 | open-end | 40.96 | 44.020 | q | |
| 0.334 | +19.71% +0.055 | 05/02/2024 09:15:01 | AT0000A2TJA7 | 0.318 10,000 | 0.328 10,000 | open-end | 34.13 | 36.680 | q | |
| 16.990 | +1.49% +0.250 | 04/29/2024 09:15:00 | AT0000A07N66 | 17.020 2,500 | 17.360 2,500 | open-end | - | - | q | |
| 7.010 | -3.84% -0.280 | 05/02/2024 09:15:01 | AT0000A1CHW3 | 7.040 20,000 | 7.060 - | open-end | - | - | q | |
| 8.100 | -3.91% -0.330 | 05/02/2024 09:15:01 | AT0000A1J2P8 | 8.130 20,000 | 8.160 - | open-end | - | - | q | |
| 9.720 | -3.86% -0.390 | 05/02/2024 09:15:01 | AT0000A1WBW4 | 9.760 20,000 | 9.780 - | open-end | - | - | q | |
| 6.470 | -3.86% -0.260 | 05/02/2024 09:15:01 | AT0000A0CV71 | 6.500 20,000 | 6.530 - | open-end | - | - | q | |
| 82.910 | -3.88% -3.350 | 05/02/2024 09:15:01 | AT0000A2EFA7 | 83.260 1,000 | 83.560 - | open-end | - | - | q | |
| 111.370 | -1.06% -1.190 | 04/29/2024 09:15:00 | AT0000A2HAR5 | 107.540 1,000 | 108.040 1,000 | open-end | - | - | q | |
| 3.670 | -2.13% -0.080 | 05/02/2024 09:15:01 | AT0000A1L7D9 | 3.670 50,000 | 3.700 49,504 | open-end | - | - | q | |
| 7.540 | -3.33% -0.260 | 05/02/2024 09:15:00 | AT0000A07929 | 7.560 5,000 | 7.710 5,000 | open-end | - | - | q | |
| 12.720 | -3.27% -0.430 | 05/02/2024 09:15:00 | AT0000A1QB60 | 12.740 5,000 | 12.750 5,000 | open-end | - | - | q | |
| 3.820 | -3.05% -0.120 | 05/02/2024 09:15:01 | AT0000A2SB18 | 3.830 10,000 | 3.870 10,000 | open-end | - | - | q | |
| 194.470 | -0.13% -0.260 | 05/02/2024 09:15:01 | AT0000A2RVN9 | 194.370 1,000 | 194.660 1,000 | open-end | - | - | q | |
| 210.160 | -1.15% -2.450 | 04/30/2024 14:30:09 | AT0000A2RVG3 | 210.470 1,000 | 210.780 1,000 | open-end | - | - | q | |
| 6.630 | +0.91% +0.060 | 04/29/2024 09:15:00 | AT0000A047X5 | 6.790 5,000 | 6.860 5,000 | open-end | - | - | q | |
| 2.040 | -2.86% -0.060 | 05/02/2024 09:15:01 | AT0000A0CV89 | 2.050 30,000 | 2.060 - | open-end | - | - | q | |
| 4.630 | -2.53% -0.120 | 05/02/2024 09:15:01 | AT0000A1JXY1 | 4.650 30,000 | 4.660 - | open-end | - | - | q | |
| 0.033 | -5.71% -0.002 | 05/02/2024 09:15:01 | AT0000A0CV97 | 0.033 100,000 | 0.043 - | open-end | - | - | q | |
| 0.080 | -5.88% -0.005 | 05/02/2024 09:15:01 | AT0000A0HR49 | 0.080 75,000 | 0.090 - | open-end | - | - | q | |
| 0.239 | -5.53% -0.014 | 05/02/2024 09:15:01 | AT0000A1H377 | 0.240 50,000 | 0.250 49,000 | open-end | - | - | q | |
| 0.502 | -5.82% -0.031 | 05/02/2024 09:15:01 | AT0000A2B4A3 | 0.506 20,800 | 0.516 12,800 | open-end | - | - | q | |
| 20.960 | -0.29% -0.060 | 05/02/2024 09:15:01 | AT0000481197 | 20.960 2,500 | 21.280 - | open-end | - | - | q | |
| 13.710 | -0.36% -0.050 | 05/02/2024 09:15:01 | AT0000481205 | 13.710 2,500 | 14.060 - | open-end | - | - | q | |
| 4.950 | -1.20% -0.060 | 05/02/2024 09:32:01 | AT0000A04CQ9 | 5.010 3,500 | 5.140 - | open-end | - | - | q | |
| 22.580 | -2.55% -0.590 | 04/30/2024 14:30:46 | AT0000A2RVP4 | 22.540 5,000 | 22.570 5,000 | open-end | - | - | q | |
| 24.710 | -1.44% -0.360 | 04/29/2024 09:15:00 | AT0000A2RVH1 | 24.070 5,000 | 24.100 5,000 | open-end | - | - | q | |
| 29.020 | -0.34% -0.100 | 05/02/2024 09:15:01 | AT0000454210 | 29.020 5,000 | 29.460 - | open-end | - | - | q | |
| 30.860 | +1.81% +0.550 | 04/29/2024 09:15:00 | AT0000455290 | 30.660 4,000 | 30.970 - | open-end | - | - | q | |
| 38.950 | -0.99% -0.390 | 04/29/2024 09:15:00 | AT0000454202 | 38.550 3,000 | 38.940 - | open-end | - | - | q | |
| 5.740 | -0.17% -0.010 | 04/30/2024 14:57:47 | AT0000A0LXG6 | 5.730 18,000 | 5.750 18,000 | open-end | - | - | q | |
| 2.840 | -6.58% -0.200 | 05/02/2024 09:15:01 | AT0000A2AP95 | 2.830 4,500 | 2.860 4,500 | open-end | - | - | q | |
| 0.359 | -10.25% -0.041 | 05/02/2024 09:15:01 | AT0000A2AP87 | 0.358 25,000 | 0.368 - | open-end | - | - | q | |
| 4.720 | +1.29% +0.060 | 04/29/2024 09:15:00 | AT0000A2SBW0 | 4.900 18,000 | 4.950 18,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover