NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
5.260
-3.31%
-0.180
02/28/2024
09:15:01
AT0000A2YUC0
-
-
-
-
open-end--D
0.041
-16.33%
-0.008
02/28/2024
09:15:00
AT0000A2YVR6
-
-
-
-
open-end--D
0.863
+4.23%
+0.035
02/28/2024
09:15:01
AT0000A2YW07
-
-
-
-
open-end--D
18.910
+0.96%
+0.180
02/28/2024
12:03:32
AT0000A2PCJ1
-
-
-
-
open-end--D
2.740
-4.20%
-0.120
02/28/2024
12:03:32
AT0000A2PCK9
-
-
-
-
open-end--D
0.952
-3.84%
-0.038
02/28/2024
12:03:32
AT0000A2X0B3
-
-
-
-
open-end--D
12.540
+2.03%
+0.250
02/22/2024
09:15:00
AT0000A2PCF9
-
-
-
-
open-end--D
4.500
+2.97%
+0.130
02/28/2024
13:02:42
AT0000A2MZL5
-
-
-
-
open-end--D
18.000
+1.35%
+0.240
02/28/2024
12:03:32
AT0000A2PCM5
-
-
-
-
open-end--D
23.000
-0.13%
-0.030
02/28/2024
13:02:42
AT0000A2MZR2
-
-
-
-
open-end--D
59.500
+0.85%
+0.500
02/28/2024
09:15:01
AT0000A2EKY7
-
-
-
-
open-end--D
18.810
+3.98%
+0.720
02/27/2024
09:15:00
AT0000A2RVQ2
-
-
-
-
open-end--D
12.180
+4.01%
+0.470
02/27/2024
09:15:00
AT0000A2TXS0
-
-
-
-
open-end--D
6.860
+3.94%
+0.260
02/27/2024
09:15:00
AT0000A2WAA0
-
-
-
-
open-end--D
11.540
-0.35%
-0.040
02/28/2024
12:03:32
AT0000A2XFX9
-
-
-
-
open-end--D
15.490
-1.27%
-0.200
02/28/2024
09:15:00
AT0000A2Q7H4
-
-
-
-
open-end--D
16.700
-1.47%
-0.250
02/28/2024
09:15:00
AT0000A2Q7J0
-
-
-
-
open-end--D
10.370
-1.24%
-0.130
02/28/2024
09:15:01
AT0000A2MTR5
-
-
-
-
open-end--D
6.600
-1.20%
-0.080
02/28/2024
09:15:01
AT0000A2TXM3
-
-
-
-
open-end--D
10.050
-1.18%
-0.120
02/28/2024
09:15:01
AT0000A2YUD8
-
-
-
-
open-end--D
31.810
+2.22%
+0.690
02/28/2024
11:50:06
AT0000A2PKA3
-
-
-
-
open-end--D
16.940
+0.30%
+0.050
02/28/2024
12:03:32
AT0000A2PCP8
-
-
-
-
open-end--D
8.840
-0.45%
-0.040
02/28/2024
12:03:14
AT0000A2X0C1
-
-
-
-
open-end--D
2.250
-3.02%
-0.070
02/28/2024
09:15:00
AT0000A2PCR4
-
-
-
-
open-end--D
22.100
+1.19%
+0.260
02/28/2024
09:15:01
AT0000A2PY06
-
-
-
-
open-end--D
11.540
+0.44%
+0.050
02/28/2024
09:15:01
AT0000A2PKC9
-
-
-
-
open-end--D
5.580
+0.36%
+0.020
02/28/2024
09:15:01
AT0000A2XFZ4
-
-
-
-
open-end--D
31.250
-2.07%
-0.660
02/28/2024
09:15:00
AT0000A2TY10
-
-
-
-
open-end--D
10.970
-2.05%
-0.230
02/28/2024
09:15:00
AT0000A2YUQ0
-
-
-
-
open-end--D
24.050
+0.12%
+0.030
02/28/2024
15:55:13
AT0000A2SBM1
-
-
-
-
open-end--D
16.270
+0.12%
+0.020
02/28/2024
15:55:13
AT0000A2TY85
-
-
-
-
open-end--D
7.760
+0.13%
+0.010
02/28/2024
15:55:13
AT0000A2YV81
-
-
-
-
open-end--D
11.140
-0.45%
-0.050
02/28/2024
09:15:01
AT0000A2D515
-
-
-
-
open-end--D
10.920
-0.36%
-0.040
02/28/2024
09:15:01
AT0000A2YU41
-
-
-
-
open-end--D
12.470
-0.72%
-0.090
02/28/2024
12:03:32
AT0000A2PKE5
-
-
-
-
open-end--D
6.640
-0.60%
-0.040
02/28/2024
12:03:32
AT0000A2XG16
-
-
-
-
open-end--D
2.000
-8.68%
-0.190
02/28/2024
09:15:00
AT0000A2PKG0
-
-
-
-
open-end--D
3.380
-8.40%
-0.310
02/28/2024
09:15:00
AT0000A2ZX13
-
-
-
-
open-end--D
60.040
+1.95%
+1.150
02/28/2024
09:15:00
AT0000A1DUJ1
-
-
-
-
open-end-100.000D
0.487
-3.56%
-0.018
02/28/2024
12:03:24
AT0000A2PCT0
-
-
-
-
open-end--D
3.500
+2.04%
+0.070
02/28/2024
12:03:32
AT0000A2PXK5
-
-
-
-
open-end--D
15.130
+2.44%
+0.360
02/28/2024
13:02:42
AT0000A31GX9
-
-
-
-
open-end--D
0.036
+5.88%
+0.002
02/28/2024
09:15:01
AT0000A216T4
-
-
-
-
open-end--D
0.244
+3.83%
+0.009
02/28/2024
09:15:01
AT0000A2G013
-
-
-
-
open-end--D
0.592
+3.86%
+0.022
02/28/2024
09:15:01
AT0000A2MU45
-
-
-
-
open-end--D
11.720
+1.12%
+0.130
02/28/2024
12:03:32
AT0000A2PCW4
-
-
-
-
open-end--D
5.080
+1.20%
+0.060
02/28/2024
12:03:32
AT0000A2U1G3
-
-
-
-
open-end--D
4.050
+1.00%
+0.040
02/28/2024
09:15:01
AT0000A2PXN9
-
-
-
-
open-end--D
7.580
+0.80%
+0.060
02/28/2024
09:15:01
AT0000A2ZX54
-
-
-
-
open-end--D
3.200
-6.98%
-0.240
02/28/2024
09:15:01
AT0000A216X6
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover