NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
4.900
0.00%
0.000
04/24/2024
09:32:01
AT0000A04CQ9
4.900
3,500
5.020
-
open-end--q
23.360
+0.43%
+0.100
04/24/2024
09:15:00
AT0000A2RVP4
23.290
5,000
23.320
5,000
open-end--q
25.390
-2.57%
-0.670
04/22/2024
11:36:30
AT0000A2RVH1
24.780
5,000
24.810
5,000
open-end--q
28.530
-1.01%
-0.290
04/24/2024
09:15:01
AT0000454210
28.420
5,000
28.850
-
open-end--q
30.510
+1.13%
+0.340
04/23/2024
09:15:01
AT0000455290
30.660
4,000
30.970
-
open-end--q
39.540
+1.02%
+0.400
04/23/2024
09:15:01
AT0000454202
39.540
3,000
39.940
-
open-end--q
5.750
-0.35%
-0.020
04/23/2024
12:02:18
AT0000A0LXG6
5.750
18,000
5.770
18,000
open-end--q
3.150
-1.56%
-0.050
04/24/2024
09:15:02
AT0000A2AP95
3.150
4,000
3.180
4,000
open-end--q
0.421
-2.09%
-0.009
04/24/2024
09:15:02
AT0000A2AP87
0.421
20,000
0.431
-
open-end--q
4.760
+1.71%
+0.080
04/19/2024
09:15:00
AT0000A2SBW0
4.750
18,000
4.800
18,000
open-end--q
3.980
-0.75%
-0.030
04/24/2024
09:15:01
AT0000A2SBX8
3.980
3,750
4.020
3,750
open-end--q
8.510
-3.30%
-0.290
04/24/2024
09:15:02
AT0000A2AEF7
8.540
7,410
8.560
7,500
open-end--q
0.514
-0.77%
-0.004
04/24/2024
09:15:02
AT0000A2D598
0.502
15,000
0.552
15,000
open-end--q
6.080
-0.82%
-0.050
04/24/2024
09:15:02
AT0000A2TXL5
5.930
1,350
6.110
1,350
open-end--q
16.210
-0.80%
-0.130
04/24/2024
09:15:02
AT0000A2YUC0
15.850
700
16.330
700
open-end--q
0.235
+4.91%
+0.011
04/24/2024
09:15:00
AT0000A2YVR6
0.229
50,000
0.275
-
open-end--q
0.184
+13.58%
+0.022
04/23/2024
15:46:13
AT0000A2YW07
-
-
-
-
open-end--q
16.930
+4.18%
+0.680
04/24/2024
09:15:01
AT0000A2PCJ1
17.080
1,500
17.170
1,500
open-end--q
2.750
+3.00%
+0.080
04/24/2024
09:15:01
AT0000A2PCK9
2.780
4,500
2.810
4,500
open-end--q
0.956
+3.02%
+0.028
04/24/2024
09:15:01
AT0000A2X0B3
0.966
15,000
0.976
15,000
open-end--q
13.770
+3.07%
+0.410
04/23/2024
17:16:30
AT0000A2PCF9
13.800
6,800
14.010
6,800
open-end--q
5.180
+0.58%
+0.030
04/24/2024
09:15:01
AT0000A2MZL5
5.240
5,000
5.260
5,000
open-end--q
26.040
+1.05%
+0.270
04/24/2024
09:15:00
AT0000A2PCM5
26.670
1,000
26.800
1,000
open-end--q
22.050
+0.73%
+0.160
04/24/2024
09:15:01
AT0000A2MZR2
22.050
1,200
22.140
1,200
open-end--q
70.640
+2.38%
+1.640
04/24/2024
09:15:01
AT0000A2EKY7
70.030
600
70.730
-
open-end--q
22.400
-3.95%
-0.920
04/19/2024
09:15:00
AT0000A2RVQ2
22.300
1,800
22.520
1,800
open-end--q
14.500
-3.91%
-0.590
04/19/2024
09:15:00
AT0000A2TXS0
14.440
3,000
14.580
3,000
open-end--q
8.160
-3.89%
-0.330
04/19/2024
09:15:00
AT0000A2WAA0
8.120
7,000
8.200
7,000
open-end--q
11.810
-1.83%
-0.220
04/24/2024
09:15:00
AT0000A2XFX9
11.600
2,500
11.720
2,500
open-end--q
16.430
+2.30%
+0.370
04/24/2024
09:15:00
AT0000A2Q7H4
16.410
4,000
16.510
4,000
open-end--q
16.910
+0.59%
+0.100
04/24/2024
09:15:00
AT0000A2Q7J0
16.830
3,000
17.020
3,000
open-end--q
14.230
+1.43%
+0.200
04/24/2024
09:15:01
AT0000A2MTR5
14.250
3,000
14.390
3,000
open-end--q
9.050
+1.46%
+0.130
04/24/2024
09:15:01
AT0000A2TXM3
9.070
4,500
9.160
4,500
open-end--q
13.790
+1.47%
+0.200
04/24/2024
09:15:01
AT0000A2YUD8
13.810
8,000
13.950
8,000
open-end--q
30.050
+0.27%
+0.080
04/24/2024
09:15:01
AT0000A2PKA3
29.670
900
29.970
900
open-end--q
21.680
+2.22%
+0.470
04/24/2024
09:15:02
AT0000A2PCP8
21.660
1,200
21.770
1,200
open-end--q
12.380
+2.74%
+0.330
04/24/2024
09:15:02
AT0000A2X0C1
12.470
2,500
12.530
2,500
open-end--q
2.400
+1.27%
+0.030
04/24/2024
09:15:00
AT0000A2PCR4
2.400
2,400
2.420
2,400
open-end--q
21.900
+0.41%
+0.090
04/24/2024
09:15:02
AT0000A2PY06
21.900
600
22.120
600
open-end--q
12.940
+2.05%
+0.260
04/24/2024
09:15:02
AT0000A2PKC9
12.790
2,000
12.920
2,000
open-end--q
6.260
+1.95%
+0.120
04/24/2024
09:15:02
AT0000A2XFZ4
6.190
5,000
6.250
5,000
open-end--q
30.350
-0.26%
-0.080
04/24/2024
09:15:01
AT0000A2TY10
30.060
1,350
30.360
1,350
open-end--q
10.650
-0.28%
-0.030
04/24/2024
09:15:01
AT0000A2YUQ0
10.550
5,000
10.660
5,000
open-end--q
27.390
+1.59%
+0.430
04/24/2024
09:15:01
AT0000A2SBM1
27.400
1,500
27.670
1,500
open-end--q
18.520
+1.54%
+0.280
04/24/2024
09:15:01
AT0000A2TY85
18.530
2,250
18.720
2,250
open-end--q
8.840
+1.61%
+0.140
04/24/2024
09:15:01
AT0000A2YV81
8.840
6,000
8.930
6,000
open-end--q
14.570
-0.14%
-0.020
04/24/2024
09:15:02
AT0000A2D515
14.510
3,000
14.650
3,000
open-end--q
14.280
-0.14%
-0.020
04/24/2024
09:15:02
AT0000A2YU41
14.220
4,000
14.360
4,000
open-end--q
15.380
-1.22%
-0.190
04/24/2024
09:15:02
AT0000A2PKE5
15.410
2,000
15.560
2,000
open-end--q
8.190
-1.21%
-0.100
04/24/2024
09:15:02
AT0000A2XG16
8.210
3,500
8.290
3,500
open-end--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover