NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
17.360
+1.05%
+0.180
04/24/2024
09:15:01
AT0000A3CLA7
17.280
1,000
17.370
1,000
09/18/2025--q
48.800
+1.37%
+0.660
04/24/2024
09:15:00
AT0000A3CLB5
49.280
1,000
49.400
1,000
09/18/2025--q
50.860
+1.76%
+0.880
04/24/2024
09:15:00
AT0000A3CLC3
51.530
1,000
51.660
1,000
09/18/2025--q
37.140
+0.76%
+0.280
04/24/2024
09:15:02
AT0000A3CLD1
37.160
2,000
37.250
2,000
09/18/2025--q
38.350
+0.92%
+0.350
04/24/2024
09:15:02
AT0000A3CLE9
38.370
2,000
38.470
2,000
09/18/2025--q
3.140
-0.32%
-0.010
04/24/2024
09:15:00
AT0000A3CLF6
3.130
3,500
3.150
3,500
09/18/2025--q
3.280
-0.30%
-0.010
04/24/2024
09:15:00
AT0000A3CLG4
3.270
3,500
3.290
3,500
09/18/2025--q
3.250
0.00%
0.000
04/24/2024
09:15:00
AT0000A3CLH2
3.240
3,500
3.260
3,500
03/20/2025--q
5.430
+0.37%
+0.020
04/24/2024
09:15:00
AT0000A3CLJ8
5.420
2,000
5.430
2,000
09/18/2025--q
5.510
+0.36%
+0.020
04/24/2024
09:15:00
AT0000A3CLK6
5.500
2,000
5.510
2,000
09/18/2025--q
27.470
-0.15%
-0.040
04/24/2024
09:15:01
AT0000A3CLL4
27.350
1,000
27.490
1,000
09/18/2025--q
28.970
-0.17%
-0.050
04/24/2024
09:15:01
AT0000A3CLM2
28.810
1,000
28.950
1,000
09/18/2025--q
36.610
+0.25%
+0.090
04/24/2024
09:15:00
AT0000A3CLN0
36.730
1,000
36.820
1,000
09/18/2025--q
37.580
+0.27%
+0.100
04/24/2024
09:15:00
AT0000A3CLP5
37.730
1,000
37.820
1,000
09/18/2025--q
2.810
0.00%
0.000
04/24/2024
09:15:01
AT0000A3CLQ3
2.800
4,000
2.810
4,000
09/18/2025--q
2.870
0.00%
0.000
04/24/2024
09:15:01
AT0000A3CLR1
2.860
4,000
2.870
4,000
09/18/2025--q
28.440
0.00%
0.000
04/23/2024
09:15:01
AT0000A3CLS9
28.620
1,000
28.690
1,000
09/18/2025--q
28.720
0.00%
0.000
04/23/2024
09:15:01
AT0000A3CLT7
28.940
1,000
29.010
1,000
09/18/2025--q
15.430
+0.92%
+0.140
04/24/2024
09:15:01
AT0000A3CLU5
15.550
1,000
15.590
1,000
09/18/2025--q
16.440
+1.17%
+0.190
04/24/2024
09:15:01
AT0000A3CLV3
16.610
1,000
16.650
1,000
09/18/2025--q
39.950
-0.45%
-0.180
04/24/2024
09:15:02
AT0000A3CLW1
39.950
1,000
40.150
1,000
09/18/2025--q
41.390
-0.50%
-0.210
04/24/2024
09:15:02
AT0000A3CLX9
41.380
1,000
41.590
1,000
09/18/2025--q
34.150
+0.59%
+0.200
04/24/2024
09:15:01
AT0000A3CLY7
34.420
1,000
34.510
1,000
09/18/2025--q
34.610
+0.67%
+0.230
04/24/2024
09:15:01
AT0000A3CLZ4
34.910
1,000
35.000
1,000
09/18/2025--q
36.710
+0.69%
+0.250
04/24/2024
09:15:01
AT0000A3CM04
36.950
1,000
37.040
1,000
09/19/2024--q
35.900
+0.53%
+0.190
04/24/2024
09:15:01
AT0000A3CM12
36.080
1,000
36.170
1,000
03/20/2025--q
36.420
+0.66%
+0.240
04/24/2024
09:15:01
AT0000A3CM20
36.640
1,000
36.730
1,000
03/20/2025--q
6.960
+0.29%
+0.020
04/24/2024
09:15:00
AT0000A3CM38
6.960
2,000
6.980
2,000
09/18/2025--q
7.050
+0.28%
+0.020
04/24/2024
09:15:00
AT0000A3CM46
7.050
2,000
7.070
2,000
09/18/2025--q
7.090
+0.85%
+0.060
04/24/2024
09:15:02
AT0000A3CM53
7.090
2,000
7.130
2,000
09/18/2025--q
7.180
+0.98%
+0.070
04/24/2024
09:15:02
AT0000A3CM61
7.180
2,000
7.220
2,000
09/18/2025--q
58.100
-0.07%
-0.040
04/24/2024
09:15:01
AT0000A3CM79
58.010
1,000
58.300
1,000
09/18/2025--q
60.810
-0.07%
-0.040
04/24/2024
09:15:01
AT0000A3CM87
60.690
1,000
60.990
1,000
09/18/2025--q
0.709
+18.17%
+0.109
04/24/2024
09:15:01
AT0000A3CM95
0.734
10,000
0.744
10,000
open-end53.3549.550q
0.729
+3.99%
+0.028
04/24/2024
09:15:01
AT0000A3CMA5
0.716
10,000
0.726
10,000
open-end13.6112.610q
0.478
+5.99%
+0.027
04/24/2024
09:15:01
AT0000A3CMB3
0.465
10,000
0.475
10,000
open-end16.3215.110q
0.368
+8.24%
+0.028
04/24/2024
09:15:01
AT0000A3CMC1
0.355
10,000
0.365
10,000
open-end17.4216.220q
1.200
+10.09%
+0.110
04/24/2024
09:15:00
AT0000A3CMD9
1.290
10,000
1.300
10,000
open-end48.7545.340q
0.874
+15.00%
+0.114
04/24/2024
09:15:00
AT0000A3CME7
0.964
10,000
0.974
10,000
open-end52.2548.650q
2.030
+1.00%
+0.020
04/24/2024
09:15:01
AT0000A3CMF4
1.840
5,000
1.870
5,000
open-end130.13123.120q
0.737
+7.28%
+0.050
04/24/2024
09:15:02
AT0000A3CMG2
0.741
10,000
0.751
10,000
open-end39.8437.140q
1.200
-1.64%
-0.020
04/24/2024
09:15:00
AT0000A3CMH0
1.180
10,000
1.250
10,000
open-end2.452.330q
0.104
+4.00%
+0.004
04/24/2024
09:15:00
AT0000A3CMJ6
0.103
10,000
0.113
10,000
open-end5.615.340q
0.355
+0.57%
+0.002
04/24/2024
09:15:02
AT0000A3CMK4
0.360
10,000
0.370
10,000
open-end21.0220.020q
0.645
+1.74%
+0.011
04/24/2024
09:15:00
AT0000A3CMN8
0.665
10,000
0.675
10,000
open-end40.1437.340q
0.112
0.00%
0.000
04/24/2024
09:15:01
AT0000A3CMP3
0.111
10,000
0.121
10,000
open-end2.322.210q
0.447
0.00%
0.000
04/23/2024
09:15:01
AT0000A3CMQ1
0.472
10,000
0.482
10,000
open-end29.0327.630q
0.645
-5.29%
-0.036
04/24/2024
09:15:02
AT0000A3CMS7
0.645
10,000
0.665
10,000
open-end43.5440.540q
0.261
+24.29%
+0.051
04/24/2024
09:15:00
AT0000A3CMT5
0.261
10,000
0.271
10,000
open-end15.3214.610q
1.320
+2.33%
+0.030
04/24/2024
09:15:01
AT0000A3CMU3
1.350
10,000
1.360
10,000
open-end26.9325.730q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover