NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
1.350
0.00%
0.000
04/12/2024
09:15:01
AT0000A2PY97
-
-
-
-
open-end--D
0.022
+4.76%
0.001
04/12/2024
09:15:01
AT0000A2G0J7
-
-
-
-
open-end--D
0.463
+2.43%
+0.011
04/12/2024
09:15:01
AT0000A2TYZ3
-
-
-
-
open-end--D
2.910
+2.46%
+0.070
04/12/2024
09:15:01
AT0000A2YWF9
-
-
-
-
open-end--D
0.890
-0.11%
-0.001
04/12/2024
09:15:01
AT0000A2SBY6
-
-
-
-
open-end--D
1.450
0.00%
0.000
04/12/2024
09:15:01
AT0000A2TZB1
-
-
-
-
open-end--D
4.520
0.00%
0.000
04/12/2024
09:15:01
AT0000A2YWZ7
-
-
-
-
open-end--D
5.660
-4.71%
-0.280
04/12/2024
09:15:02
AT0000A2YVS4
-
-
-
-
open-end--D
2.650
+5.16%
+0.130
04/12/2024
13:06:04
AT0000A2N1U3
-
-
-
-
open-end--D
10.540
-2.41%
-0.260
04/12/2024
12:04:37
AT0000A2PY30
-
-
-
-
open-end--D
4.130
-2.36%
-0.100
04/12/2024
13:06:04
AT0000A31HF4
-
-
-
-
open-end--D
0.850
+12.88%
+0.097
04/12/2024
09:15:02
AT0000A2CBT0
-
-
-
-
open-end--D
6.040
+12.48%
+0.670
04/12/2024
09:15:02
AT0000A2TZ43
-
-
-
-
open-end--D
22.440
+12.54%
+2.500
04/12/2024
09:15:02
AT0000A2YWL7
-
-
-
-
open-end--D
1.420
-0.70%
-0.010
04/12/2024
12:07:35
AT0000A2PDD2
-
-
-
-
open-end--D
3.880
-0.77%
-0.030
04/12/2024
12:07:35
AT0000A2Z1P9
-
-
-
-
open-end--D
6.840
-0.87%
-0.060
04/12/2024
09:15:01
AT0000A2PY48
-
-
-
-
open-end--D
2.880
-0.69%
-0.020
04/12/2024
09:15:01
AT0000A2CZ26
-
-
-
-
open-end--D
3.720
-0.80%
-0.030
04/12/2024
09:15:01
AT0000A2D879
-
-
-
-
open-end--D
2.430
-15.03%
-0.430
04/09/2024
09:15:00
AT0000A2G0P4
-
-
-
-
open-end--D
25.600
+3.02%
+0.750
04/12/2024
09:15:00
AT0000A2PY55
-
-
-
-
open-end--D
7.440
+4.49%
+0.320
04/12/2024
16:57:04
AT0000A31HJ6
-
-
-
-
open-end--D
1.380
-0.72%
-0.010
04/12/2024
12:03:14
AT0000A2PDE0
-
-
-
-
open-end--D
5.540
-2.64%
-0.150
04/12/2024
09:15:01
AT0000A2Z1S3
-
-
-
-
open-end--D
5.760
+1.23%
+0.070
04/12/2024
09:15:01
AT0000A2PY63
-
-
-
-
open-end--D
1.110
-8.26%
-0.100
04/12/2024
09:15:00
AT0000A2CZ83
-
-
-
-
open-end--D
4.700
-7.84%
-0.400
04/12/2024
09:15:00
AT0000A2MW92
-
-
-
-
open-end--D
3.240
-7.69%
-0.270
04/12/2024
09:15:01
AT0000A2YX89
-
-
-
-
open-end--D
3.060
+0.33%
+0.010
04/12/2024
12:03:30
AT0000A2PDG5
-
-
-
-
open-end--D
2.610
-1.88%
-0.050
04/12/2024
12:03:30
AT0000A2PDH3
-
-
-
-
open-end--D
11.520
-1.96%
-0.230
04/12/2024
12:03:30
AT0000A2Z1U9
-
-
-
-
open-end--D
2.590
-1.15%
-0.030
04/12/2024
09:15:01
AT0000A2P535
-
-
-
-
open-end--D
2.390
-2.45%
-0.060
04/12/2024
13:06:04
AT0000A2N274
-
-
-
-
open-end--D
2.630
-2.23%
-0.060
04/12/2024
12:03:24
AT0000A2P576
-
-
-
-
open-end--D
10.300
+2.69%
+0.270
04/12/2024
14:36:23
AT0000A0RG08
-
-
-
-
open-end40.00-D
86.690
+1.03%
+0.880
04/12/2024
09:15:01
AT0000A1H005
-
-
-
-
open-end--D
0.080
+1.27%
0.001
04/12/2024
09:15:01
AT0000A1Z5R7
-
-
-
-
open-end--D
0.447
+2.52%
+0.011
04/12/2024
09:15:01
AT0000A2PCL7
-
-
-
-
open-end--D
12.550
+0.64%
+0.080
04/11/2024
10:42:31
AT0000A2PCG7
-
-
-
-
open-end--D
0.807
-0.49%
-0.004
04/12/2024
13:06:04
AT0000A224K7
-
-
-
-
open-end--D
23.160
-2.24%
-0.530
04/12/2024
12:07:35
AT0000A2PCN3
-
-
-
-
open-end--D
0.034
0.00%
0.000
04/12/2024
09:15:01
AT0000A224M3
-
-
-
-
open-end--D
25.400
0.00%
0.000
04/12/2024
13:06:04
AT0000A2MZS0
-
-
-
-
open-end--D
0.197
+1.55%
+0.003
04/12/2024
09:15:01
AT0000A246Q7
-
-
-
-
open-end--D
15.810
+1.22%
+0.190
04/12/2024
09:15:01
AT0000A2EKZ4
-
-
-
-
open-end--D
18.380
+1.27%
+0.230
04/12/2024
09:15:00
AT0000A2RVR0
-
-
-
-
open-end--D
10.180
+1.19%
+0.120
04/12/2024
09:15:00
AT0000A2TXT8
-
-
-
-
open-end--D
5.330
+5.75%
+0.290
04/12/2024
15:12:33
AT0000A2WAB8
-
-
-
-
open-end--D
26.670
-1.00%
-0.270
04/12/2024
09:15:00
AT0000A2GKZ9
-
-
-
-
open-end--D
2.210
-0.90%
-0.020
04/09/2024
09:15:00
AT0000A2GKV8
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover