| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.360 | +5.93% +0.300 | 04/15/2025 09:15:00 | AT0000A2TXN1 | 5.740 4,500 | 5.810 4,500 | open-end | - | - | q | |
| 11.490 | +5.90% +0.640 | 04/15/2025 09:15:00 | AT0000A2YUE6 | 12.330 6,000 | 12.480 6,000 | open-end | - | - | q | |
| 3.020 | +10.22% +0.280 | 04/17/2025 12:05:33 | AT0000A2PKF2 | 3.210 3,000 | 3.260 3,000 | open-end | - | - | q | |
| 1.240 | +10.71% +0.120 | 04/17/2025 12:05:33 | AT0000A2XG24 | 1.320 7,500 | 1.340 7,500 | open-end | - | - | q | |
| 5.690 | +10.49% +0.540 | 04/17/2025 12:05:33 | AT0000A2ZX05 | 6.050 1,500 | 6.140 1,500 | open-end | - | - | q | |
| 12.450 | -0.88% -0.110 | 04/22/2025 09:56:21 | AT0000A2PKB1 | 12.750 1,500 | 12.940 1,500 | open-end | - | - | q | |
| 2.030 | +1.00% +0.020 | 04/22/2025 09:15:01 | AT0000A21K87 | 2.100 8,000 | 2.110 - | open-end | - | - | q | |
| 19.420 | +5.66% +1.040 | 04/17/2025 12:10:12 | AT0000A2RQC2 | 18.140 1,000 | 18.280 1,000 | open-end | - | - | q | |
| 4.470 | +1.36% +0.060 | 04/17/2025 09:15:00 | AT0000A2X0D9 | 4.640 4,000 | 4.670 4,000 | open-end | - | - | q | |
| 0.002 | -50.00% -0.002 | 04/22/2025 09:17:03 | AT0000A1Z5S5 | 0.004 10,000 | 0.020 - | open-end | - | - | q | |
| 24.470 | +2.26% +0.540 | 04/17/2025 12:05:33 | AT0000A2PY14 | 23.910 400 | 24.270 400 | open-end | - | - | q | |
| 17.960 | +11.83% +1.900 | 04/17/2025 09:15:00 | AT0000A2PKD7 | 18.720 900 | 19.000 900 | open-end | - | - | q | |
| 7.550 | +11.85% +0.800 | 04/17/2025 09:15:00 | AT0000A2XG08 | 7.870 2,500 | 7.990 2,500 | open-end | - | - | q | |
| 9.680 | +0.62% +0.060 | 04/22/2025 09:15:01 | AT0000A2TY28 | 9.880 3,000 | 10.000 3,000 | open-end | - | - | q | |
| 3.180 | +0.63% +0.020 | 04/22/2025 09:15:01 | AT0000A2YUR8 | 3.240 12,000 | 3.280 12,000 | open-end | - | - | q | |
| 8.770 | +2.93% +0.250 | 04/22/2025 09:15:01 | AT0000A2SBN9 | 8.910 3,000 | 9.020 3,000 | open-end | - | - | q | |
| 5.090 | +3.04% +0.150 | 04/22/2025 09:15:01 | AT0000A2TY93 | 5.170 5,250 | 5.230 5,250 | open-end | - | - | q | |
| 2.300 | +3.14% +0.070 | 04/22/2025 09:15:01 | AT0000A2YV99 | 2.340 16,000 | 2.380 16,000 | open-end | - | - | q | |
| 35.950 | +11.23% +3.630 | 04/22/2025 10:07:09 | AT0000A2D523 | 35.600 750 | 35.950 750 | open-end | - | - | q | |
| 39.680 | +11.21% +4.000 | 04/22/2025 10:07:09 | AT0000A2YU58 | 39.320 1,000 | 39.790 1,000 | open-end | - | - | q | |
| 0.789 | -6.29% -0.053 | 04/22/2025 09:15:01 | AT0000A26V30 | 0.819 25,000 | 0.829 - | open-end | - | - | q | |
| 0.134 | -4.29% -0.006 | 04/22/2025 09:15:01 | AT0000A2PKH8 | 0.139 50,000 | 0.149 50,000 | open-end | - | - | q | |
| 0.361 | -4.24% -0.016 | 04/22/2025 09:15:01 | AT0000A2ZX21 | 0.375 50,000 | 0.385 50,000 | open-end | - | - | q | |
| 0.005 | 0.00% 0.000 | 04/22/2025 09:15:01 | AT0000A2PCU8 | 0.005 25,000 | 0.020 - | open-end | - | - | q | |
| 0.131 | +4.80% +0.006 | 04/22/2025 09:15:01 | AT0000A30897 | 0.136 25,000 | 0.146 - | open-end | - | - | q | |
| 0.278 | +2.96% +0.008 | 04/17/2025 09:15:00 | AT0000A2PXL3 | 0.289 25,000 | 0.299 25,000 | open-end | - | - | q | |
| 0.592 | +3.14% +0.018 | 04/17/2025 09:15:00 | AT0000A2ZX39 | 0.616 15,000 | 0.626 15,000 | open-end | - | - | q | |
| 5.250 | +4.37% +0.220 | 04/22/2025 09:15:00 | AT0000A30UP8 | 5.310 3,500 | 5.320 3,500 | open-end | - | - | q | |
| 8.200 | +0.24% +0.020 | 04/22/2025 09:15:01 | AT0000A2PCX2 | 8.660 2,000 | 8.730 2,000 | open-end | - | - | q | |
| 3.550 | +0.28% +0.010 | 04/22/2025 09:15:01 | AT0000A2RQE8 | 3.750 5,000 | 3.780 5,000 | open-end | - | - | q | |
| 1.620 | -1.22% -0.020 | 04/22/2025 09:15:01 | AT0000A2PXP4 | 1.780 5,000 | 1.810 5,000 | open-end | - | - | q | |
| 5.440 | -1.09% -0.060 | 04/22/2025 09:15:01 | AT0000A2ZX62 | 6.000 1,500 | 6.090 1,500 | open-end | - | - | q | |
| 1.310 | -0.76% -0.010 | 04/22/2025 09:15:01 | AT0000A21722 | 1.310 60,000 | 1.360 60,000 | open-end | - | - | q | |
| 3.050 | -0.65% -0.020 | 04/22/2025 09:15:01 | AT0000A2G062 | 3.060 24,000 | 3.110 24,000 | open-end | - | - | q | |
| 0.533 | +4.92% +0.025 | 04/22/2025 09:15:00 | AT0000A30US2 | 0.525 35,000 | 0.535 35,000 | open-end | - | - | q | |
| 1.760 | -0.56% -0.010 | 04/22/2025 09:15:01 | AT0000A2RQH1 | 1.760 10,000 | 1.770 - | open-end | - | - | q | |
| 20.030 | -0.84% -0.170 | 04/22/2025 09:15:01 | AT0000A2W9V3 | 20.030 900 | 20.180 900 | open-end | - | - | q | |
| 1.690 | +3.68% +0.060 | 04/16/2025 10:38:56 | AT0000A2PKK2 | 1.640 12,000 | 1.660 12,000 | open-end | - | - | q | |
| 4.640 | +3.80% +0.170 | 04/16/2025 10:38:56 | AT0000A2ZX88 | 4.490 4,000 | 4.560 4,000 | open-end | - | - | q | |
| 18.020 | -11.84% -2.420 | 04/22/2025 09:15:00 | AT0000A224T8 | 17.670 1,000 | 17.690 - | open-end | - | - | q | |
| 11.990 | -11.77% -1.600 | 04/22/2025 09:15:00 | AT0000A2BA83 | 11.740 1,500 | 11.750 - | open-end | - | - | q | |
| 1.090 | -9.17% -0.110 | 04/22/2025 09:15:00 | AT0000A2PD01 | 1.130 7,500 | 1.150 7,500 | open-end | - | - | q | |
| 0.394 | +3.41% +0.013 | 04/22/2025 09:15:01 | AT0000A2PXV2 | 0.389 25,000 | 0.399 25,000 | open-end | - | - | q | |
| 1.350 | +3.05% +0.040 | 04/22/2025 09:15:01 | AT0000A2ZXA5 | 1.330 7,500 | 1.350 7,500 | open-end | - | - | q | |
| 9.980 | -3.39% -0.350 | 04/22/2025 09:15:01 | AT0000A2N0M2 | 10.380 2,000 | 10.390 2,000 | open-end | - | - | q | |
| 7.490 | -2.09% -0.160 | 04/22/2025 09:15:12 | AT0000A24700 | 7.630 3,750 | 7.720 3,750 | open-end | - | - | q | |
| 13.220 | -2.00% -0.270 | 04/22/2025 09:15:12 | AT0000A2ELE7 | 13.460 2,250 | 13.620 2,250 | open-end | - | - | q | |
| 4.730 | -2.07% -0.100 | 04/22/2025 09:15:12 | AT0000A2MUJ0 | 4.800 5,250 | 4.860 5,250 | open-end | - | - | q | |
| 14.110 | -2.08% -0.300 | 04/22/2025 09:15:12 | AT0000A2YVJ3 | 14.370 2,400 | 14.540 2,400 | open-end | - | - | q | |
| 25.330 | +3.43% +0.840 | 04/16/2025 12:05:35 | AT0000A2PD35 | 28.050 300 | 28.470 300 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover