NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
5.690
+2.34%
+0.130
05/23/2024
09:15:01
AT0000A2PY63
5.650
5,000
5.710
5,000
open-end--q
0.990
+9.76%
+0.088
05/23/2024
09:15:00
AT0000A2CZ83
0.990
37,500
1.040
37,500
open-end--q
4.220
+9.90%
+0.380
05/23/2024
09:15:00
AT0000A2MW92
4.200
9,000
4.240
9,000
open-end--q
2.900
+9.85%
+0.260
05/23/2024
09:15:00
AT0000A2YX89
2.880
18,000
2.920
18,000
open-end--q
2.940
0.00%
0.000
05/23/2024
09:15:01
AT0000A2PDG5
2.950
4,500
2.980
4,500
open-end--q
1.990
-7.01%
-0.150
05/23/2024
09:15:01
AT0000A2PDH3
2.030
15,000
2.040
15,000
open-end--q
8.810
-6.97%
-0.660
05/23/2024
09:15:01
AT0000A2Z1U9
8.980
3,000
9.030
3,000
open-end--q
2.190
-0.45%
-0.010
05/23/2024
09:15:01
AT0000A2P535
2.210
6,000
2.230
6,000
open-end--q
2.600
-2.62%
-0.070
05/23/2024
09:15:01
AT0000A2N274
2.580
10,000
2.590
10,000
open-end--q
2.260
+3.20%
+0.070
05/23/2024
09:15:01
AT0000A2P576
2.250
12,000
2.260
12,000
open-end--q
71.040
-0.24%
-0.170
05/23/2024
09:15:01
AT0000A1H005
72.010
525
72.730
-
open-end--q
0.115
+2.68%
+0.003
05/23/2024
09:15:01
AT0000A1Z5R7
0.111
25,000
0.121
-
open-end--q
0.641
+3.39%
+0.021
05/23/2024
09:15:01
AT0000A2PCL7
0.618
15,000
0.628
15,000
open-end--q
14.770
+1.03%
+0.150
05/20/2024
09:15:00
AT0000A2PCG7
14.780
4,080
15.080
4,080
open-end--q
0.741
-1.85%
-0.014
05/23/2024
09:15:01
AT0000A224K7
0.753
25,000
0.763
-
open-end--q
30.470
+0.96%
+0.290
05/23/2024
09:15:00
AT0000A2PCN3
29.870
600
30.090
600
open-end--q
0.039
+2.63%
0.001
05/23/2024
09:15:01
AT0000A224M3
0.037
50,000
0.047
-
open-end--q
16.580
+2.60%
+0.420
05/23/2024
09:15:00
AT0000A2MZS0
16.220
1,200
16.320
1,200
open-end--q
0.141
-0.70%
-0.001
05/23/2024
09:15:01
AT0000A246Q7
0.144
50,000
0.184
-
open-end--q
11.730
-0.42%
-0.050
05/23/2024
09:15:01
AT0000A2EKZ4
11.980
2,250
12.120
-
open-end--q
13.630
-0.51%
-0.070
05/23/2024
09:15:00
AT0000A2RVR0
13.910
1,800
14.080
1,800
open-end--q
7.550
-0.53%
-0.040
05/23/2024
09:15:00
AT0000A2TXT8
7.710
3,750
7.800
3,750
open-end--q
3.780
-0.53%
-0.020
05/23/2024
09:15:00
AT0000A2WAB8
3.860
10,000
3.910
10,000
open-end--q
29.260
-2.14%
-0.640
05/23/2024
09:15:00
AT0000A2GKZ9
29.360
1,200
29.630
1,200
open-end--q
2.910
-2.02%
-0.060
05/22/2024
10:27:10
AT0000A2GKV8
3.020
12,000
3.060
12,000
open-end--q
19.900
-0.55%
-0.110
05/23/2024
09:15:00
AT0000A2Q7K8
20.040
1,800
20.360
1,800
open-end--q
39.570
-2.46%
-1.000
05/22/2024
09:15:00
AT0000A2GKX4
38.840
1,500
39.820
1,500
open-end--q
1.110
-3.48%
-0.040
05/23/2024
09:15:01
AT0000A249W9
1.090
20,000
1.100
-
open-end--q
8.330
-3.70%
-0.320
05/23/2024
09:15:01
AT0000A2B9U0
8.140
2,500
8.170
-
open-end--q
13.880
-15.26%
-2.500
05/23/2024
09:15:01
AT0000A2MTS3
14.080
1,800
14.250
1,800
open-end--q
7.760
-15.28%
-1.400
05/23/2024
09:15:01
AT0000A2TXN1
7.870
3,750
7.960
3,750
open-end--q
16.660
-15.26%
-3.000
05/23/2024
09:15:01
AT0000A2YUE6
16.900
4,000
17.100
4,000
open-end--q
29.460
-3.44%
-1.050
05/23/2024
09:15:00
AT0000A2PKB1
31.110
600
31.580
600
open-end--q
1.360
+0.74%
+0.010
05/23/2024
09:15:00
AT0000A21K87
1.350
15,000
1.370
-
open-end--q
10.230
-0.29%
-0.030
05/23/2024
09:15:01
AT0000A2RQC2
10.240
2,000
10.320
2,000
open-end--q
12.290
+0.24%
+0.030
05/23/2024
09:15:01
AT0000A2X0D9
12.350
1,500
12.440
1,500
open-end--q
0.012
-7.69%
-0.001
05/22/2024
09:15:00
AT0000A1Z5S5
0.012
10,000
0.022
-
open-end--q
21.470
+1.80%
+0.380
05/23/2024
09:15:01
AT0000A2PY14
20.940
450
21.260
450
open-end--q
9.080
-0.66%
-0.060
05/23/2024
09:15:01
AT0000A2PKD7
9.230
2,000
9.370
2,000
open-end--q
3.810
-0.78%
-0.030
05/23/2024
09:15:01
AT0000A2XG08
3.870
5,000
3.930
5,000
open-end--q
18.120
-2.58%
-0.480
05/23/2024
09:15:01
AT0000A2TY28
18.470
1,350
18.690
1,350
open-end--q
5.950
-2.62%
-0.160
05/23/2024
09:15:01
AT0000A2YUR8
6.070
6,000
6.140
6,000
open-end--q
17.140
-0.23%
-0.040
05/23/2024
11:09:26
AT0000A2SBN9
17.140
1,500
17.350
1,500
open-end--q
9.950
-0.20%
-0.020
05/23/2024
11:09:26
AT0000A2TY93
9.950
3,000
10.070
3,000
open-end--q
4.510
-0.22%
-0.010
05/23/2024
11:09:26
AT0000A2YV99
4.510
8,000
4.560
8,000
open-end--q
15.030
-6.70%
-1.080
05/23/2024
09:15:01
AT0000A2D523
15.020
1,800
15.170
1,800
open-end--q
16.590
-6.75%
-1.200
05/23/2024
09:15:01
AT0000A2YU58
16.570
2,400
16.770
2,400
open-end--q
13.360
+1.60%
+0.210
05/23/2024
09:15:01
AT0000A2PKF2
13.490
1,500
13.690
1,500
open-end--q
5.490
+1.48%
+0.080
05/23/2024
09:15:01
AT0000A2XG24
5.550
3,000
5.630
3,000
open-end--q
25.140
+1.58%
+0.390
05/23/2024
09:15:01
AT0000A2ZX05
25.380
700
25.760
700
open-end--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover