NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
0.585
-2.66%
-0.016
02/22/2024
14:33:21
AT0000A0SM41
0.585
45,000
0.625
-
open-end--q
0.001
0.00%
0.000
02/22/2024
13:02:39
AT0000A1N8P9
0.001
100,000
0.020
-
open-end--q
9.170
-0.22%
-0.020
02/22/2024
12:05:30
AT0000A1HUW5
9.190
2,000
9.330
2,000
open-end--q
0.194
-2.02%
-0.004
02/22/2024
09:15:01
AT0000A1N8R5
0.187
50,000
0.197
-
open-end--q
17.680
+0.51%
+0.090
02/22/2024
14:33:21
AT0000A0SMA7
17.770
1,500
17.980
-
open-end--q
1.490
+2.76%
+0.040
02/22/2024
14:33:21
AT0000A0SMB5
1.520
18,000
1.530
-
open-end--q
0.261
0.00%
0.000
02/22/2024
12:05:30
AT0000A1HUY1
0.261
50,000
0.271
-
open-end--q
280.510
+6.28%
+16.580
02/22/2024
09:15:00
AT0000A0SM09
284.080
100
285.500
-
open-end--q
14.180
-1.12%
-0.160
02/22/2024
14:33:21
AT0000A1YW40
14.170
1,350
14.380
1,350
open-end--q
0.554
-3.32%
-0.019
02/22/2024
14:33:21
AT0000A1YW24
0.554
37,500
0.594
37,500
open-end--q
0.005
0.00%
0.000
02/22/2024
09:15:00
AT0000A0SM82
0.005
50,000
0.020
-
open-end--q
0.007
-12.50%
-0.001
02/22/2024
09:15:00
AT0000A0SM74
0.007
100,000
0.027
-
open-end--q
1.010
-6.48%
-0.070
02/22/2024
09:15:00
AT0000A1X1S6
0.990
15,000
1.000
-
open-end--q
10.710
-1.38%
-0.150
02/22/2024
14:33:21
AT0000A1YW57
10.670
1,500
10.820
1,500
open-end--q
0.015
-11.76%
-0.002
02/22/2024
14:33:21
AT0000A1YW32
0.015
50,000
0.055
-
open-end--q
9.590
-1.64%
-0.160
02/22/2024
14:33:21
AT0000A272U5
9.560
1,350
9.700
1,350
open-end--q
2.020
-2.42%
-0.050
02/22/2024
14:33:21
AT0000A29303
2.010
5,250
2.050
5,250
open-end--q
0.003
0.00%
0.000
02/22/2024
14:33:21
AT0000A29386
0.003
75,000
0.043
-
open-end--q
2.440
+0.41%
+0.010
02/22/2024
12:09:24
AT0000A311G0
2.430
10,000
2.440
10,000
open-end40.1644.170q
9.160
-3.48%
-0.330
02/22/2024
09:15:00
AT0000A2V0L4
9.360
10,000
9.440
10,000
open-end4,094.094,299.720q
2.140
-0.93%
-0.020
02/22/2024
13:02:39
AT0000A2QNU3
2.140
10,000
2.160
10,000
open-end64.8268.050q
2.880
-0.69%
-0.020
02/22/2024
13:02:39
AT0000A2QNV1
2.900
10,000
2.910
10,000
open-end71.9575.490q
2.690
-4.27%
-0.120
02/22/2024
09:15:00
AT0000A2YT51
2.740
25,000
2.750
25,000
open-end106.95112.300q
3.670
-3.42%
-0.130
02/22/2024
09:15:00
AT0000A2YT69
3.720
25,000
3.730
25,000
open-end116.66122.940q
4.650
-2.72%
-0.130
02/22/2024
09:15:00
AT0000A2YT77
4.710
25,000
4.720
25,000
open-end127.27133.590q
5.630
-2.43%
-0.140
02/22/2024
09:15:00
AT0000A2YT85
5.690
25,000
5.700
25,000
open-end136.98144.230q
1.900
-7.77%
-0.160
02/22/2024
09:15:00
AT0000A2U4T0
1.930
5,000
1.980
5,000
open-end2,007.752,107.680q
1.480
-0.67%
-0.010
02/22/2024
09:15:01
AT0000A2N6W8
1.490
10,000
1.510
10,000
open-end5.235.490q
1.770
-1.12%
-0.020
02/22/2024
09:15:01
AT0000A2TX03
1.790
10,000
1.810
10,000
open-end5.535.810q
2.210
-0.90%
-0.020
02/22/2024
09:15:01
AT0000A2TX11
2.230
10,000
2.250
10,000
open-end5.996.290q
2.650
-0.75%
-0.020
02/22/2024
09:15:01
AT0000A2TX29
2.670
10,000
2.690
10,000
open-end6.456.760q
3.090
-0.64%
-0.020
02/22/2024
09:15:01
AT0000A2TX37
3.110
10,000
3.130
10,000
open-end6.907.240q
0.946
-1.25%
-0.012
02/22/2024
09:15:01
AT0000A2YT36
0.959
10,000
0.979
10,000
open-end4.684.910q
0.836
-3.24%
-0.028
02/22/2024
12:09:24
AT0000A2V2C9
0.816
10,000
0.826
10,000
open-end44.6947.850q
0.668
+0.60%
+0.004
02/22/2024
15:48:15
AT0000A2YTW0
0.669
10,000
0.689
10,000
open-end2.863.000q
0.990
0.00%
0.000
02/22/2024
15:48:15
AT0000A2YTX8
0.990
10,000
1.010
10,000
open-end3.193.350q
1.300
0.00%
0.000
02/22/2024
15:48:15
AT0000A2YTY6
1.300
10,000
1.320
10,000
open-end3.513.690q
1.630
+0.62%
+0.010
02/22/2024
15:48:15
AT0000A2YTZ3
1.630
10,000
1.650
10,000
open-end3.844.040q
3.000
+1.35%
+0.040
02/22/2024
14:33:21
AT0000A2FSK6
3.020
20,000
3.040
20,000
open-end2,303.722,358.570q
3.430
+1.18%
+0.040
02/22/2024
14:33:21
AT0000A2FSL4
3.450
20,000
3.470
20,000
open-end2,350.162,404.810q
3.850
+1.05%
+0.040
02/22/2024
14:33:21
AT0000A2FSM2
3.880
20,000
3.900
20,000
open-end2,396.582,451.050q
4.280
+0.94%
+0.040
02/22/2024
14:33:21
AT0000A2FSN0
4.310
10,000
4.330
10,000
open-end2,443.002,497.290q
4.710
+0.86%
+0.040
02/22/2024
14:33:21
AT0000A2FSP5
4.740
10,000
4.760
10,000
open-end2,489.412,543.530q
5.130
+0.59%
+0.030
02/22/2024
14:33:21
AT0000A2FSQ3
5.160
10,000
5.180
10,000
open-end2,535.822,589.770q
2.320
+1.75%
+0.040
02/22/2024
14:33:21
AT0000A2YSY8
2.340
20,000
2.360
20,000
open-end2,177.432,284.700q
7.320
+0.41%
+0.030
02/22/2024
14:33:21
AT0000A2YSZ5
7.360
5,000
7.380
5,000
open-end2,690.032,826.640q
3.200
-3.32%
-0.110
02/22/2024
14:03:50
AT0000A2YST8
3.190
20,000
3.210
20,000
open-end107.02112.600q
4.100
-2.38%
-0.100
02/22/2024
14:03:50
AT0000A2YSU6
4.080
20,000
4.100
20,000
open-end116.68122.280q
5.080
-2.12%
-0.110
02/22/2024
14:03:50
AT0000A2YSV4
5.070
20,000
5.090
20,000
open-end126.37132.930q
5.970
-1.81%
-0.110
02/22/2024
14:03:50
AT0000A2YSW2
5.960
20,000
5.980
20,000
open-end136.04142.610q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover