NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
12.250
+16.11%
+1.700
02/25/2022
15:16:59
AT0000A09JH2
-
-
-
-
open-end--D
19.000
+23.94%
+3.670
02/25/2022
16:37:55
AT0000A0DE55
-
-
-
-
open-end--D
46.740
-1.45%
-0.690
04/19/2024
09:15:00
AT0000A07S87
-
-
-
-
open-end--D
95.760
-0.43%
-0.410
04/19/2024
11:03:53
AT0000A038L9
-
-
-
-
open-end--D
20.090
-0.59%
-0.120
04/19/2024
09:15:00
AT0000A00BF2
-
-
-
-
open-end--D
7.930
-1.00%
-0.080
04/19/2024
09:15:00
AT0000A06QY8
-
-
-
-
open-end--D
1.360
-1.45%
-0.020
04/19/2024
09:15:01
AT0000A0GYD1
-
-
-
-
06/14/2024--D
20.230
+0.50%
+0.100
04/19/2024
09:15:01
AT0000A08ER4
-
-
-
-
open-end--D
32.330
-0.15%
-0.050
04/19/2024
09:15:01
AT0000A0GYE9
-
-
-
-
06/14/2024--D
21.950
-0.41%
-0.090
04/19/2024
09:15:00
AT0000A09644
-
-
-
-
06/14/2024--D
16.520
0.00%
0.000
04/19/2024
09:15:01
AT0000A09651
-
-
-
-
open-end--D
3.790
+0.26%
+0.010
04/19/2024
09:15:01
AT0000A27DU0
-
-
-
-
open-end--D
0.264
-1.49%
-0.004
04/19/2024
17:07:42
AT0000A07QF5
-
-
-
-
open-end--D
9.600
+0.63%
+0.060
04/19/2024
09:15:01
AT0000A08ZD9
-
-
-
-
open-end--D
186.430
-0.50%
-0.940
04/19/2024
09:15:01
AT0000A02YF0
-
-
-
-
open-end--D
196.300
-0.51%
-1.000
04/19/2024
09:15:01
AT0000A05402
-
-
-
-
open-end--D
16.430
0.00%
0.000
04/19/2024
09:15:01
AT0000A05DQ4
-
-
-
-
06/14/2024--D
19.350
+0.94%
+0.180
04/19/2024
09:15:00
AT0000A03ER5
-
-
-
-
open-end--D
24.830
-0.48%
-0.120
04/19/2024
09:15:00
AT0000A03ES3
-
-
-
-
open-end--D
22.250
+0.27%
+0.060
04/19/2024
09:15:00
AT0000A03ET1
-
-
-
-
open-end--D
6.630
-0.15%
-0.010
04/19/2024
09:15:01
AT0000A2AEH3
-
-
-
-
open-end--D
1.610
+5.92%
+0.090
04/19/2024
09:15:01
AT0000A29311
-
-
-
-
open-end--D
75.980
+2.19%
+1.630
04/19/2024
09:15:01
AT0000A1CHN2
-
-
-
-
open-end--D
384.510
-1.27%
-4.960
04/19/2024
09:15:00
AT0000A0SLZ6
-
-
-
-
open-end--D
40.270
+1.46%
+0.580
04/19/2024
09:15:01
AT0000A1T9P1
-
-
-
-
open-end--D
2.730
+1.11%
+0.030
04/19/2024
09:15:00
AT0000A0SM66
-
-
-
-
open-end--D
2.210
+0.91%
+0.020
04/19/2024
10:22:49
AT0000A0SM90
-
-
-
-
open-end--D
8.540
-0.93%
-0.080
04/17/2024
09:15:00
AT0000A1J4C2
-
-
-
-
open-end--D
1.620
-1.22%
-0.020
04/19/2024
12:06:04
AT0000A1J4J7
-
-
-
-
open-end--D
1.270
+3.25%
+0.040
04/19/2024
09:15:01
AT0000A1CHP7
-
-
-
-
open-end--D
28.450
+6.00%
+1.610
04/19/2024
13:07:26
AT0000A1N8K0
-
-
-
-
open-end--D
25.660
-1.84%
-0.480
04/19/2024
12:08:52
AT0000A12BF7
-
-
-
-
open-end--D
4.710
-5.04%
-0.250
04/19/2024
09:15:01
AT0000A1K777
-
-
-
-
open-end--D
191.380
+1.10%
+2.090
04/19/2024
09:15:00
AT0000A0SLX1
-
-
-
-
open-end--D
2.790
+2.20%
+0.060
04/19/2024
12:08:52
AT0000A1YVW8
-
-
-
-
open-end--D
0.587
+0.86%
+0.005
04/19/2024
09:15:01
AT0000A1T9C9
-
-
-
-
open-end--D
1.760
+2.33%
+0.040
04/17/2024
12:10:48
AT0000A1K793
-
-
-
-
open-end--D
9.840
-2.19%
-0.220
04/19/2024
09:15:01
AT0000A1TAU6
-
-
-
-
open-end--D
44.740
+1.98%
+0.870
04/19/2024
09:15:01
AT0000A0SM33
-
-
-
-
open-end--D
31.840
+2.02%
+0.630
04/19/2024
09:15:01
AT0000A246L8
-
-
-
-
open-end--D
54.830
+1.39%
+0.750
04/17/2024
09:15:00
AT0000A1J3V4
-
-
-
-
open-end--D
0.307
+3.37%
+0.010
04/18/2024
09:15:00
AT0000A12BN1
-
-
-
-
open-end--D
4.750
-7.59%
-0.390
04/19/2024
12:05:25
AT0000A1CHR3
-
-
-
-
open-end--D
1.060
-3.64%
-0.040
04/19/2024
14:02:33
AT0000A0SM41
-
-
-
-
open-end--D
8.200
-2.15%
-0.180
04/19/2024
12:05:30
AT0000A1HUW5
-
-
-
-
open-end--D
0.440
-2.22%
-0.010
04/19/2024
09:15:01
AT0000A1N8R5
-
-
-
-
open-end--D
11.050
-1.34%
-0.150
04/19/2024
09:15:01
AT0000A0SMA7
-
-
-
-
open-end--D
0.841
-0.12%
-0.001
04/11/2024
16:39:15
AT0000A0SMB5
-
-
-
-
open-end--D
0.260
+3.59%
+0.009
04/18/2024
12:07:20
AT0000A1HUY1
-
-
-
-
open-end--D
293.070
-2.59%
-7.780
04/19/2024
09:15:00
AT0000A0SM09
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover