NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
2.120
+2.91%
+0.060
05/24/2024
13:05:46
AT0000A1JWF2
-
-
-
-
open-end--D
1.790
+2.87%
+0.050
05/24/2024
12:03:31
AT0000A2PD76
-
-
-
-
open-end--D
2.830
+2.91%
+0.080
05/24/2024
12:03:31
AT0000A2RQJ7
-
-
-
-
open-end--D
1.550
+3.33%
+0.050
05/24/2024
09:15:01
AT0000A2PD84
-
-
-
-
open-end--D
13.660
-2.22%
-0.310
05/23/2024
09:15:01
AT0000A2X0F4
-
-
-
-
open-end--D
0.075
+2.74%
+0.002
05/24/2024
09:15:01
AT0000A1K7E8
-
-
-
-
open-end--D
0.821
-0.24%
-0.002
05/24/2024
12:03:31
AT0000A2PD92
-
-
-
-
open-end--D
2.310
0.00%
0.000
05/24/2024
12:03:31
AT0000A2X0G2
-
-
-
-
open-end--D
4.740
+1.07%
+0.050
05/24/2024
13:05:46
AT0000A31MU3
-
-
-
-
open-end--D
0.362
+1.40%
+0.005
05/24/2024
09:35:21
AT0000A2JTP5
-
-
-
-
open-end--D
1.500
+1.35%
+0.020
05/24/2024
09:35:21
AT0000A2RW22
-
-
-
-
open-end--D
2.400
+1.27%
+0.030
05/24/2024
09:35:21
AT0000A2TYQ2
-
-
-
-
open-end--D
5.250
+1.35%
+0.070
05/24/2024
09:35:21
AT0000A2WAK9
-
-
-
-
open-end--D
7.090
+1.43%
+0.100
05/24/2024
09:35:21
AT0000A2YW64
-
-
-
-
open-end--D
2.240
+0.45%
+0.010
05/24/2024
09:15:00
AT0000A2Q7L6
-
-
-
-
open-end--D
3.830
-0.26%
-0.010
05/24/2024
09:15:01
AT0000A2MV85
-
-
-
-
open-end--D
6.880
-0.43%
-0.030
05/24/2024
09:15:01
AT0000A2TYK5
-
-
-
-
open-end--D
4.320
-0.23%
-0.010
05/24/2024
09:15:01
AT0000A2YW15
-
-
-
-
open-end--D
0.511
+2.00%
+0.010
05/24/2024
13:05:46
AT0000A2HRP3
-
-
-
-
open-end--D
0.769
+4.06%
+0.030
05/24/2024
12:03:26
AT0000A2PDA8
-
-
-
-
open-end--D
4.090
-0.24%
-0.010
05/24/2024
12:03:39
AT0000A2X0J6
-
-
-
-
open-end--D
0.220
+2.80%
+0.006
05/22/2024
09:15:00
AT0000A1K7G3
-
-
-
-
open-end--D
4.430
+1.37%
+0.060
05/24/2024
12:03:16
AT0000A2PDB6
-
-
-
-
open-end--D
1.420
+0.71%
+0.010
05/24/2024
12:03:39
AT0000A2PY97
-
-
-
-
open-end--D
0.032
+3.23%
0.001
05/24/2024
09:15:01
AT0000A2G0J7
-
-
-
-
open-end--D
0.577
+0.87%
+0.005
05/24/2024
09:15:01
AT0000A2TYZ3
-
-
-
-
open-end--D
3.600
+0.84%
+0.030
05/24/2024
09:15:01
AT0000A2YWF9
-
-
-
-
open-end--D
1.100
+0.92%
+0.010
05/24/2024
15:44:28
AT0000A2SBY6
-
-
-
-
open-end--D
1.780
+0.56%
+0.010
05/24/2024
15:44:28
AT0000A2TZB1
-
-
-
-
open-end--D
5.540
+0.54%
+0.030
05/24/2024
15:44:28
AT0000A2YWZ7
-
-
-
-
open-end--D
5.920
+1.89%
+0.110
05/24/2024
09:15:01
AT0000A2YVS4
-
-
-
-
open-end--D
1.800
+2.27%
+0.040
05/24/2024
13:05:46
AT0000A2N1U3
-
-
-
-
open-end--D
10.730
-0.92%
-0.100
05/24/2024
09:15:01
AT0000A2PY30
-
-
-
-
open-end--D
4.720
-1.46%
-0.070
05/24/2024
13:05:45
AT0000A31HF4
-
-
-
-
open-end--D
0.399
+3.10%
+0.012
05/24/2024
09:15:01
AT0000A2CBT0
-
-
-
-
open-end--D
2.910
+3.19%
+0.090
05/24/2024
09:15:01
AT0000A2TZ43
-
-
-
-
open-end--D
10.810
+2.95%
+0.310
05/24/2024
09:15:01
AT0000A2YWL7
-
-
-
-
open-end--D
1.280
+1.59%
+0.020
05/24/2024
12:03:39
AT0000A2PDD2
-
-
-
-
open-end--D
3.510
+1.74%
+0.060
05/24/2024
12:03:39
AT0000A2Z1P9
-
-
-
-
open-end--D
5.470
-0.73%
-0.040
05/24/2024
12:03:26
AT0000A2PY48
-
-
-
-
open-end--D
3.390
+3.67%
+0.120
05/24/2024
09:15:01
AT0000A2CZ26
-
-
-
-
open-end--D
4.370
+3.55%
+0.150
05/24/2024
09:15:01
AT0000A2D879
-
-
-
-
open-end--D
2.210
+3.27%
+0.070
05/24/2024
09:15:00
AT0000A2G0P4
-
-
-
-
open-end--D
21.780
+0.55%
+0.120
05/24/2024
09:15:01
AT0000A2PY55
-
-
-
-
open-end--D
11.050
+3.08%
+0.330
05/24/2024
13:05:46
AT0000A31HJ6
-
-
-
-
open-end--D
1.550
+4.73%
+0.070
05/24/2024
09:15:00
AT0000A2PDE0
-
-
-
-
open-end--D
6.360
+9.28%
+0.540
05/24/2024
12:03:39
AT0000A2Z1S3
-
-
-
-
open-end--D
5.650
-0.70%
-0.040
05/24/2024
09:15:01
AT0000A2PY63
-
-
-
-
open-end--D
0.990
+2.06%
+0.020
05/24/2024
09:15:00
AT0000A2CZ83
-
-
-
-
open-end--D
4.190
+1.45%
+0.060
05/24/2024
09:15:00
AT0000A2MW92
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover