NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
1.060
-0.93%
-0.010
05/21/2024
17:25:00
AT0000A3CUU6
-
-
-
-
open-end30.1025.100D
0.866
-0.57%
-0.005
05/21/2024
17:25:00
AT0000A3CUV4
-
-
-
-
open-end32.1027.100D
0.483
-5.11%
-0.026
05/21/2024
17:25:00
AT0000A3CUW2
-
-
-
-
open-end20.1718.170D
0.383
-6.36%
-0.026
05/21/2024
17:25:00
AT0000A3CUX0
-
-
-
-
open-end21.1719.170D
0.283
-8.41%
-0.026
05/21/2024
17:25:00
AT0000A3CUY8
-
-
-
-
open-end22.1720.170D
0.381
-2.56%
-0.010
05/21/2024
17:25:00
AT0000A3CUZ5
-
-
-
-
open-end33.4831.480D
0.434
+3.58%
+0.015
05/21/2024
17:25:00
AT0000A3CV03
-
-
-
-
open-end56.7459.240D
2.570
-0.39%
-0.010
05/21/2024
17:25:00
AT0000A3CV29
-
-
-
-
open-end83.4585.950D
2.540
-3.42%
-0.090
05/21/2024
17:25:00
AT0000A3CV37
-
-
-
-
open-end168.97171.470D
1.220
+6.09%
+0.070
05/21/2024
17:25:00
AT0000A3CV45
-
-
-
-
open-end107.95112.950D
1.050
+0.96%
+0.010
05/21/2024
17:25:00
AT0000A3CV52
-
-
-
-
open-end57.0158.010D
0.786
+0.64%
+0.005
05/21/2024
17:25:00
AT0000A3CV60
-
-
-
-
open-end34.2636.760D
0.586
+0.86%
+0.005
05/21/2024
17:25:00
AT0000A3CV78
-
-
-
-
open-end32.2634.760D
0.480
+17.65%
+0.072
05/21/2024
17:25:00
AT0000A3CV86
-
-
-
-
open-end29.2630.260D
2.360
+0.43%
+0.010
05/21/2024
17:25:00
AT0000A3CVB4
-
-
-
-
open-end56.9758.970D
0.532
-11.63%
-0.070
05/21/2024
17:25:00
AT0000A3CVE8
-
-
-
-
open-end36.1235.120D
0.431
-13.97%
-0.070
05/21/2024
17:25:00
AT0000A3CVF5
-
-
-
-
open-end37.1236.120D
0.254
-8.63%
-0.024
05/21/2024
17:25:00
AT0000A3CVG3
-
-
-
-
open-end37.0335.030D
1.000
-7.41%
-0.080
05/21/2024
17:25:00
AT0000A3CVH1
-
-
-
-
open-end91.7489.710D
0.753
-9.82%
-0.082
05/21/2024
17:25:00
AT0000A3CVJ7
-
-
-
-
open-end94.2492.210D
1.510
-1.31%
-0.020
05/21/2024
17:25:00
AT0000A3CVK5
-
-
-
-
open-end71.0869.080D
1.260
-1.56%
-0.020
05/21/2024
17:25:00
AT0000A3CVL3
-
-
-
-
open-end73.5871.580D
1.010
-1.94%
-0.020
05/21/2024
17:25:00
AT0000A3CVM1
-
-
-
-
open-end76.0874.080D
0.761
-3.06%
-0.024
05/21/2024
17:25:00
AT0000A3CVN9
-
-
-
-
open-end78.5876.580D
0.624
-15.56%
-0.115
05/21/2024
17:25:00
AT0000A3CVP4
-
-
-
-
open-end30.5530.050D
0.523
-18.03%
-0.115
05/21/2024
17:25:00
AT0000A3CVQ2
-
-
-
-
open-end31.5531.050D
0.423
-21.38%
-0.115
05/21/2024
17:25:00
AT0000A3CVR0
-
-
-
-
open-end32.5532.050D
0.323
-26.26%
-0.115
05/21/2024
17:25:00
AT0000A3CVS8
-
-
-
-
open-end33.5533.050D
0.223
-34.02%
-0.115
05/21/2024
17:25:00
AT0000A3CVT6
-
-
-
-
open-end34.5534.050D
0.053
-23.19%
-0.016
05/21/2024
17:25:00
AT0000A3CVU4
-
-
-
-
open-end6.145.940D
0.028
-36.36%
-0.016
05/21/2024
17:25:00
AT0000A3CVV2
-
-
-
-
open-end6.396.190D
2.510
-2.33%
-0.060
05/21/2024
17:25:00
AT0000A3CVX8
-
-
-
-
open-end142.72140.220D
2.010
-2.90%
-0.060
05/21/2024
17:25:00
AT0000A3CVY6
-
-
-
-
open-end147.72145.220D
1.060
-7.02%
-0.080
05/21/2024
17:25:00
AT0000A3CVZ3
-
-
-
-
open-end40.3139.310D
0.967
-7.02%
-0.073
05/21/2024
17:25:00
AT0000A3CW02
-
-
-
-
open-end41.3140.310D
0.717
-9.58%
-0.076
05/21/2024
17:25:00
AT0000A3CW10
-
-
-
-
open-end43.8142.810D
0.466
-14.02%
-0.076
05/21/2024
17:25:00
AT0000A3CW28
-
-
-
-
open-end46.3145.310D
0.395
-4.82%
-0.020
05/21/2024
17:25:00
AT0000A3CW36
-
-
-
-
open-end31.5630.560D
1.810
+5.85%
+0.100
05/21/2024
17:25:00
AT0000A3CW44
-
-
-
-
open-end165.40163.400D
1.310
+8.26%
+0.100
05/21/2024
17:25:00
AT0000A3CW51
-
-
-
-
open-end170.40168.400D
5.130
+0.79%
+0.040
05/21/2024
17:25:00
AT0000A3CW69
-
-
-
-
open-end223.78218.780D
4.130
+0.98%
+0.040
05/21/2024
17:25:00
AT0000A3CW77
-
-
-
-
open-end233.78228.780D
3.130
+1.29%
+0.040
05/21/2024
17:25:00
AT0000A3CW85
-
-
-
-
open-end243.78238.780D
2.120
+1.92%
+0.040
05/21/2024
17:25:00
AT0000A3CW93
-
-
-
-
open-end253.78248.780D
1.120
+3.70%
+0.040
05/21/2024
17:25:00
AT0000A3CWA4
-
-
-
-
open-end263.78258.780D
0.345
0.00%
0.000
05/21/2024
17:25:00
AT0000A3CWC0
-
-
-
-
open-end12.1311.130D
0.245
0.00%
0.000
05/21/2024
17:25:00
AT0000A3CWD8
-
-
-
-
open-end13.1312.130D
0.039
-20.41%
-0.010
05/21/2024
17:25:00
AT0000A3CWG1
-
-
-
-
open-end4.454.350D
6.090
+0.66%
+0.040
05/21/2024
17:25:00
AT0000A3CWH9
-
-
-
-
open-end323.06328.060D
0.172
-17.31%
-0.036
05/21/2024
17:25:00
AT0000A3CWJ5
-
-
-
-
open-end50.2051.200D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover