NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
0.001
0.00%
0.000
05/29/2024
09:15:01
AT0000A29386
-
-
-
-
open-end--D
2.280
-0.87%
-0.020
05/23/2024
09:15:01
AT0000A311G0
-
-
-
-
open-end40.3544.390D
5.390
-2.36%
-0.130
05/20/2024
09:15:00
AT0000A2V0L4
-
-
-
-
open-end3,988.854,189.200D
1.740
+4.19%
+0.070
05/29/2024
13:02:34
AT0000A2QNU3
-
-
-
-
open-end61.9265.010D
2.490
+3.32%
+0.080
05/29/2024
13:02:34
AT0000A2QNV1
-
-
-
-
open-end69.0972.490D
2.570
-4.10%
-0.110
05/27/2024
09:15:00
AT0000A2YT51
-
-
-
-
open-end104.40109.620D
3.550
-3.27%
-0.120
05/27/2024
09:15:00
AT0000A2YT69
-
-
-
-
open-end114.12120.260D
4.530
-2.58%
-0.120
05/27/2024
09:15:00
AT0000A2YT77
-
-
-
-
open-end124.71130.900D
5.510
-2.13%
-0.120
05/27/2024
09:15:00
AT0000A2YT85
-
-
-
-
open-end134.42141.550D
0.623
-7.57%
-0.051
05/29/2024
09:15:01
AT0000A2N6W8
-
-
-
-
open-end5.275.530D
0.921
-5.25%
-0.051
05/29/2024
09:15:01
AT0000A2TX03
-
-
-
-
open-end5.575.850D
1.360
-3.55%
-0.050
05/29/2024
09:15:01
AT0000A2TX11
-
-
-
-
open-end6.026.330D
1.800
-2.70%
-0.050
05/29/2024
09:15:01
AT0000A2TX29
-
-
-
-
open-end6.486.800D
2.240
-2.18%
-0.050
05/29/2024
09:15:01
AT0000A2TX37
-
-
-
-
open-end6.947.280D
0.682
+4.76%
+0.031
05/29/2024
17:03:42
AT0000A2YTW0
-
-
-
-
open-end3.053.200D
1.000
+2.88%
+0.028
05/29/2024
17:03:42
AT0000A2YTX8
-
-
-
-
open-end3.383.550D
1.320
+3.13%
+0.040
05/29/2024
17:03:42
AT0000A2YTY6
-
-
-
-
open-end3.703.890D
1.640
+2.50%
+0.040
05/29/2024
17:03:42
AT0000A2YTZ3
-
-
-
-
open-end4.034.240D
1.520
-6.17%
-0.100
05/29/2024
09:15:01
AT0000A2FSN0
-
-
-
-
open-end2,485.872,541.120D
1.950
-4.88%
-0.100
05/29/2024
09:15:01
AT0000A2FSP5
-
-
-
-
open-end2,532.292,587.340D
2.370
-4.05%
-0.100
05/29/2024
09:15:01
AT0000A2FSQ3
-
-
-
-
open-end2,578.702,633.560D
4.550
-2.15%
-0.100
05/29/2024
09:15:01
AT0000A2YSZ5
-
-
-
-
open-end2,731.622,870.340D
2.840
-4.70%
-0.140
05/29/2024
09:15:01
AT0000A2YST8
-
-
-
-
open-end105.67111.190D
3.740
-3.36%
-0.130
05/29/2024
09:15:01
AT0000A2YSU6
-
-
-
-
open-end115.33120.860D
4.720
-2.68%
-0.130
05/29/2024
09:15:01
AT0000A2YSV4
-
-
-
-
open-end125.02131.500D
5.610
-2.26%
-0.130
05/29/2024
09:15:01
AT0000A2YSW2
-
-
-
-
open-end134.67141.180D
1.020
+6.47%
+0.062
05/29/2024
12:04:08
AT0000A2U246
-
-
-
-
open-end52.1755.800D
3.560
-7.29%
-0.280
05/27/2024
09:15:00
AT0000A2C673
-
-
-
-
open-end1,372.451,443.610D
5.240
-5.07%
-0.280
05/27/2024
09:15:00
AT0000A2MQG4
-
-
-
-
open-end1,556.211,626.040D
4.290
-6.13%
-0.280
05/27/2024
09:15:00
AT0000A2MQF6
-
-
-
-
open-end1,452.671,522.800D
2.240
-11.11%
-0.280
05/27/2024
09:15:00
AT0000A2UYE6
-
-
-
-
open-end1,239.501,300.460D
0.690
+4.70%
+0.031
05/29/2024
09:15:00
AT0000A2TJ43
-
-
-
-
open-end35.6737.400D
0.988
+3.24%
+0.031
05/29/2024
09:15:00
AT0000A2TJ50
-
-
-
-
open-end38.4540.370D
1.300
+3.17%
+0.040
05/29/2024
09:15:00
AT0000A2TJ68
-
-
-
-
open-end41.3443.450D
1.590
+1.92%
+0.030
05/29/2024
09:15:00
AT0000A2TJ76
-
-
-
-
open-end44.2146.430D
1.230
+0.82%
+0.010
05/29/2024
09:15:01
AT0000A2V2E5
-
-
-
-
open-end27.4929.360D
10.600
+0.66%
+0.070
05/29/2024
09:15:01
AT0000A2R846
-
-
-
-
open-end206.44214.200D
0.573
+9.56%
+0.050
05/29/2024
09:15:02
AT0000A2TJC3
-
-
-
-
open-end37.9040.700D
0.822
+6.61%
+0.051
05/29/2024
09:15:02
AT0000A2TJD1
-
-
-
-
open-end40.1943.180D
18.850
+1.89%
+0.350
05/27/2024
09:15:00
AT0000A07N66
-
-
-
-
open-end--D
6.960
+1.90%
+0.130
05/29/2024
09:15:01
AT0000A1CHW3
-
-
-
-
open-end--D
8.050
+1.90%
+0.150
05/29/2024
09:15:01
AT0000A1J2P8
-
-
-
-
open-end--D
9.660
+2.01%
+0.190
05/29/2024
09:15:01
AT0000A1WBW4
-
-
-
-
open-end--D
6.430
+1.90%
+0.120
05/29/2024
09:15:01
AT0000A0CV71
-
-
-
-
open-end--D
82.390
+1.93%
+1.560
05/29/2024
09:15:01
AT0000A2EFA7
-
-
-
-
open-end--D
103.690
+1.20%
+1.230
05/27/2024
09:15:00
AT0000A2HAR5
-
-
-
-
open-end--D
3.860
+1.58%
+0.060
05/29/2024
09:15:01
AT0000A1L7D9
-
-
-
-
open-end--D
7.510
+1.90%
+0.140
05/29/2024
09:15:01
AT0000A07929
-
-
-
-
open-end--D
12.660
+1.93%
+0.240
05/29/2024
09:15:01
AT0000A1QB60
-
-
-
-
open-end--D
3.620
-0.82%
-0.030
05/29/2024
17:03:42
AT0000A2SB18
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover