NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
12.760
+1.84%
+0.230
05/23/2024
09:15:00
AT0000A2ZXB3
12.860
2,000
12.990
2,000
open-end--q
11.390
-2.82%
-0.330
05/23/2024
09:15:01
AT0000A2P543
11.460
2,500
11.520
2,500
open-end--q
21.820
-2.85%
-0.640
05/23/2024
09:15:01
AT0000A2ZXC1
21.950
1,200
22.060
1,200
open-end--q
2.070
+1.47%
+0.030
05/23/2024
09:15:01
AT0000A1JWF2
2.070
15,000
2.080
-
open-end--q
1.780
-0.56%
-0.010
05/23/2024
09:15:01
AT0000A2PD76
1.770
15,000
1.780
15,000
open-end--q
2.800
-0.71%
-0.020
05/23/2024
09:15:01
AT0000A2RQJ7
2.790
9,000
2.800
9,000
open-end--q
1.500
-1.96%
-0.030
05/23/2024
09:15:01
AT0000A2PD84
1.500
10,000
1.520
-
open-end--q
13.660
-2.22%
-0.310
05/23/2024
09:15:01
AT0000A2X0F4
13.690
1,000
13.830
-
open-end--q
0.073
-1.35%
-0.001
05/23/2024
09:15:01
AT0000A1K7E8
0.073
25,000
0.083
-
open-end--q
0.816
-0.61%
-0.005
05/23/2024
09:15:00
AT0000A2PD92
0.830
30,000
0.850
30,000
open-end--q
2.280
-1.30%
-0.030
05/23/2024
09:15:00
AT0000A2X0G2
2.320
12,000
2.340
12,000
open-end--q
4.630
-1.70%
-0.080
05/23/2024
09:15:00
AT0000A31MU3
4.710
6,000
4.730
6,000
open-end--q
0.357
+0.85%
+0.003
05/23/2024
09:15:00
AT0000A2JTP5
0.353
50,000
0.393
50,000
open-end--q
1.480
+1.37%
+0.020
05/23/2024
09:15:00
AT0000A2RW22
1.460
30,000
1.500
30,000
open-end--q
2.370
+0.85%
+0.020
05/23/2024
09:15:00
AT0000A2TYQ2
2.340
18,000
2.380
18,000
open-end--q
5.180
+0.78%
+0.040
05/23/2024
09:15:00
AT0000A2WAK9
5.120
10,000
5.170
10,000
open-end--q
6.990
+0.72%
+0.050
05/23/2024
09:15:00
AT0000A2YW64
6.910
8,000
6.980
8,000
open-end--q
2.230
+1.36%
+0.030
05/23/2024
09:15:00
AT0000A2Q7L6
2.230
24,000
2.240
24,000
open-end--q
3.840
+10.66%
+0.370
05/23/2024
09:15:01
AT0000A2MV85
3.820
10,500
3.860
10,500
open-end--q
6.910
+10.74%
+0.670
05/23/2024
09:15:01
AT0000A2TYK5
6.880
6,000
6.950
6,000
open-end--q
4.330
+10.74%
+0.420
05/23/2024
09:15:01
AT0000A2YW15
4.310
24,000
4.350
24,000
open-end--q
0.501
0.00%
0.000
05/23/2024
09:15:00
AT0000A2HRP3
0.507
50,000
0.517
50,000
open-end--q
0.741
+0.27%
+0.002
05/23/2024
09:15:01
AT0000A2PDA8
0.739
35,000
0.749
35,000
open-end--q
4.100
-0.24%
-0.010
05/23/2024
09:15:01
AT0000A2X0J6
4.100
7,000
4.120
7,000
open-end--q
0.220
+2.80%
+0.006
05/22/2024
09:15:00
AT0000A1K7G3
0.219
10,000
0.229
-
open-end--q
4.370
+2.58%
+0.110
05/22/2024
09:15:00
AT0000A2PDB6
4.350
1,200
4.390
1,200
open-end--q
1.400
-1.41%
-0.020
05/23/2024
09:15:01
AT0000A2PY97
1.420
10,000
1.430
10,000
open-end--q
0.031
+3.33%
0.001
05/23/2024
09:15:01
AT0000A2G0J7
0.031
75,000
0.071
-
open-end--q
0.572
+2.14%
+0.012
05/23/2024
09:15:01
AT0000A2TYZ3
0.564
75,000
0.604
75,000
open-end--q
3.570
+2.00%
+0.070
05/23/2024
09:15:01
AT0000A2YWF9
3.530
16,000
3.570
16,000
open-end--q
1.090
+0.93%
+0.010
05/23/2024
09:15:01
AT0000A2SBY6
1.080
37,500
1.120
37,500
open-end--q
1.770
+1.14%
+0.020
05/23/2024
09:15:01
AT0000A2TZB1
1.750
22,500
1.790
22,500
open-end--q
5.510
+0.92%
+0.050
05/23/2024
09:15:01
AT0000A2YWZ7
5.460
10,000
5.510
10,000
open-end--q
5.800
+4.88%
+0.270
05/23/2024
09:15:01
AT0000A2YVS4
5.810
10,000
5.870
10,000
open-end--q
1.740
-3.33%
-0.060
05/23/2024
09:15:01
AT0000A2N1U3
1.770
15,000
1.780
15,000
open-end--q
10.830
+3.54%
+0.370
05/23/2024
09:15:01
AT0000A2PY30
10.720
1,250
10.830
1,250
open-end--q
4.730
0.00%
0.000
05/23/2024
09:15:00
AT0000A31HF4
4.780
6,000
4.790
6,000
open-end--q
0.387
-14.57%
-0.066
05/23/2024
09:15:01
AT0000A2CBT0
0.392
150,000
0.432
150,000
open-end--q
2.820
-14.02%
-0.460
05/23/2024
09:15:01
AT0000A2TZ43
2.850
13,500
2.890
13,500
open-end--q
10.500
-13.86%
-1.690
05/23/2024
09:15:01
AT0000A2YWL7
10.600
5,000
10.710
5,000
open-end--q
1.250
+2.46%
+0.030
05/22/2024
12:04:57
AT0000A2PDD2
1.270
20,000
1.280
20,000
open-end--q
3.440
+2.99%
+0.100
05/22/2024
12:04:57
AT0000A2Z1P9
3.470
8,000
3.490
8,000
open-end--q
5.510
-0.54%
-0.030
05/23/2024
09:15:01
AT0000A2PY48
5.450
2,500
5.500
2,500
open-end--q
3.270
+7.21%
+0.220
05/23/2024
09:15:01
AT0000A2CZ26
3.280
12,000
3.330
12,000
open-end--q
4.220
+6.84%
+0.270
05/23/2024
09:15:01
AT0000A2D879
4.240
9,000
4.290
9,000
open-end--q
2.100
+6.60%
+0.130
05/22/2024
09:15:00
AT0000A2G0P4
2.180
48,000
2.230
48,000
open-end--q
21.660
-0.96%
-0.210
05/23/2024
09:15:01
AT0000A2PY55
21.900
480
22.230
480
open-end--q
10.530
0.00%
0.000
05/23/2024
09:15:01
AT0000A31HJ6
10.780
2,500
10.800
2,500
open-end--q
1.480
-1.33%
-0.020
05/23/2024
09:15:01
AT0000A2PDE0
1.510
20,000
1.520
20,000
open-end--q
5.880
+14.84%
+0.760
05/23/2024
09:46:34
AT0000A2Z1S3
5.770
2,500
5.830
2,500
open-end--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover