NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
113.350
+0.18%
+0.200
06/18/2024
17:00:28
AT0000A2CP85
-
-
-
-
03/12/2026-1,875.330D
108.850
+0.57%
+0.620
06/18/2024
17:00:28
AT0000A2CP77
-
-
-
-
03/14/2028-115.070D
110.830
+0.43%
+0.470
06/18/2024
17:00:28
AT0000A2CP69
-
-
-
-
03/12/2026-115.070D
107.800
+0.34%
+0.360
06/18/2024
17:00:28
AT0000A2CP51
-
-
-
-
03/12/2030-114.920D
89.500
+0.39%
+0.350
06/18/2024
17:25:00
AT0000A2CN53
-
-
-
-
02/25/2030--D
98.620
+0.14%
+0.140
06/18/2024
17:00:28
AT0000A2CMW1
-
-
-
-
03/04/2025--D
6.750
-0.44%
-0.030
06/18/2024
17:25:00
AT0000A2CLP7
-
-
-
-
open-end288.59293.590D
7.670
-0.39%
-0.030
06/18/2024
17:25:00
AT0000A2CLN2
-
-
-
-
open-end297.76302.760D
75.850
+0.81%
+0.610
06/18/2024
17:00:28
AT0000A2CFS3
-
-
-
-
02/18/2025--D
0.403
+0.25%
0.001
06/18/2024
09:15:01
AT0000A2CBT0
-
-
-
-
open-end--D
2.180
0.00%
0.000
06/18/2024
09:15:01
AT0000A2CB57
-
-
-
-
open-end--D
116.850
+0.09%
+0.100
06/18/2024
17:25:00
AT0000A2CAA2
-
-
-
-
01/27/2026--D
90.700
+0.50%
+0.450
06/18/2024
17:25:00
AT0000A2CA33
-
-
-
-
01/27/2025--D
81.960
+0.63%
+0.510
06/18/2024
17:15:55
AT0000A2CA09
-
-
-
-
02/04/2028-144.200D
90.650
+0.37%
+0.330
06/18/2024
17:00:28
AT0000A2C8E5
-
-
-
-
02/08/2028-160.990D
4.610
+1.54%
+0.070
06/17/2024
10:31:58
AT0000A2C673
-
-
-
-
open-end1,373.111,444.300D
3.440
-1.43%
-0.050
06/17/2024
10:31:58
AT0000A2C5Y9
-
-
-
-
open-end615.25585.150D
87.440
+0.40%
+0.350
06/18/2024
17:00:28
AT0000A2C5X1
-
-
-
-
02/04/2026-144.200D
99.030
+0.08%
+0.080
06/18/2024
17:00:07
AT0000A2C5V5
-
-
-
-
01/28/2025--D
87.440
+0.40%
+0.350
06/18/2024
17:00:28
AT0000A2C5U7
-
-
-
-
02/04/2026-144.200D
87.440
+0.40%
+0.350
06/18/2024
17:00:28
AT0000A2C5T9
-
-
-
-
02/04/2026-144.200D
99.510
+0.75%
+0.740
06/18/2024
17:00:28
AT0000A2C5J0
-
-
-
-
02/04/2026-2,686.150D
87.440
+0.40%
+0.350
06/18/2024
17:00:28
AT0000A2C5H4
-
-
-
-
02/04/2026-144.200D
99.030
+0.08%
+0.080
06/18/2024
17:00:07
AT0000A2C5F8
-
-
-
-
01/28/2025--D
86.300
+0.35%
+0.300
06/18/2024
17:25:00
AT0000A2C2J7
-
-
-
-
01/25/2030--D
91.150
-0.16%
-0.150
06/18/2024
17:25:00
AT0000A2C2G3
-
-
-
-
01/25/2030--D
138.130
+0.16%
+0.220
06/18/2024
17:00:07
AT0000A2BT33
-
-
-
-
01/02/2026--D
89.850
+0.22%
+0.200
06/18/2024
17:25:00
AT0000A2BSK5
-
-
-
-
12/21/2029--D
86.550
+0.35%
+0.300
06/18/2024
17:25:00
AT0000A2BSJ7
-
-
-
-
12/21/2029--D
105.470
+1.42%
+1.480
06/18/2024
09:15:02
AT0000A2BKM8
-
-
-
-
11/26/202441.2568.750D
10.300
-0.58%
-0.060
06/18/2024
13:02:48
AT0000A2BJ35
-
-
-
-
open-end82.0673.870D
0.523
-7.10%
-0.040
06/18/2024
13:02:48
AT0000A2BAA4
-
-
-
-
open-end--D
8.150
-1.09%
-0.090
06/18/2024
13:02:48
AT0000A2BA83
-
-
-
-
open-end--D
6.020
+5.80%
+0.330
06/18/2024
13:02:48
AT0000A2B9U0
-
-
-
-
open-end--D
82.090
+0.24%
+0.200
06/18/2024
17:00:28
AT0000A2B8W8
-
-
-
-
12/18/2029-161.540D
82.090
+0.24%
+0.200
06/18/2024
17:00:28
AT0000A2B7Z3
-
-
-
-
12/18/2029-161.540D
82.110
+0.27%
+0.220
06/18/2024
17:00:28
AT0000A2B782
-
-
-
-
12/18/2029-161.210D
102.510
+0.05%
+0.050
06/18/2024
17:00:07
AT0000A2B774
-
-
-
-
12/18/2024--D
87.640
+0.57%
+0.500
06/18/2024
17:00:28
AT0000A2B766
-
-
-
-
12/17/2026-167.300D
82.090
+0.24%
+0.200
06/18/2024
17:00:28
AT0000A2B758
-
-
-
-
12/18/2029-161.540D
87.640
+0.57%
+0.500
06/18/2024
17:00:28
AT0000A2B741
-
-
-
-
12/17/2026-167.300D
87.640
+0.57%
+0.500
06/18/2024
17:00:28
AT0000A2B733
-
-
-
-
12/17/2026-167.300D
82.110
+0.27%
+0.220
06/18/2024
17:00:28
AT0000A2B725
-
-
-
-
12/18/2029-161.210D
87.090
+0.35%
+0.300
06/18/2024
17:00:28
AT0000A2B6Q4
-
-
-
-
11/12/2025--D
82.090
+0.24%
+0.200
06/18/2024
17:00:28
AT0000A2B6M3
-
-
-
-
12/18/2029-161.540D
87.640
+0.57%
+0.500
06/18/2024
17:00:28
AT0000A2B6L5
-
-
-
-
12/17/2026-167.300D
100.310
+0.07%
+0.070
06/18/2024
17:00:07
AT0000A2B6C4
-
-
-
-
12/05/2024--D
100.310
+0.07%
+0.070
06/18/2024
17:00:07
AT0000A2B667
-
-
-
-
12/05/2024--D
96.260
+0.38%
+0.360
06/18/2024
17:00:28
AT0000A2B5J1
-
-
-
-
11/29/2027711.55-D
85.510
+0.56%
+0.480
06/18/2024
17:00:28
AT0000A2B5F9
-
-
-
-
11/22/2027-127.860D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover