| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.660 | -1.89% -0.090 | 05/02/2024 12:40:10 | AT0000A1JXY1 | 4.620 30,000 | 4.630 - | open-end | - | - | q | |
| 0.033 | -5.71% -0.002 | 05/02/2024 09:15:01 | AT0000A0CV97 | 0.033 100,000 | 0.043 - | open-end | - | - | q | |
| 0.080 | -5.88% -0.005 | 05/02/2024 09:15:01 | AT0000A0HR49 | 0.080 75,000 | 0.090 - | open-end | - | - | q | |
| 0.239 | -5.53% -0.014 | 05/02/2024 09:15:01 | AT0000A1H377 | 0.240 50,000 | 0.250 49,000 | open-end | - | - | q | |
| 0.502 | -5.82% -0.031 | 05/02/2024 09:15:01 | AT0000A2B4A3 | 0.504 20,800 | 0.514 12,800 | open-end | - | - | q | |
| 20.960 | -0.29% -0.060 | 05/02/2024 09:15:01 | AT0000481197 | 21.070 2,500 | 21.390 - | open-end | - | - | q | |
| 13.710 | -0.36% -0.050 | 05/02/2024 09:15:01 | AT0000481205 | 13.710 2,500 | 14.060 - | open-end | - | - | q | |
| 4.950 | -1.20% -0.060 | 05/02/2024 09:32:01 | AT0000A04CQ9 | 5.010 3,500 | 5.140 - | open-end | - | - | q | |
| 22.580 | -2.55% -0.590 | 04/30/2024 14:30:46 | AT0000A2RVP4 | 22.220 5,000 | 22.250 5,000 | open-end | - | - | q | |
| 24.710 | -1.44% -0.360 | 04/29/2024 09:15:00 | AT0000A2RVH1 | 23.690 5,000 | 23.720 5,000 | open-end | - | - | q | |
| 29.020 | -0.34% -0.100 | 05/02/2024 09:15:01 | AT0000454210 | 29.120 5,000 | 29.560 - | open-end | - | - | q | |
| 30.860 | +1.81% +0.550 | 04/29/2024 09:15:00 | AT0000455290 | 30.660 4,000 | 30.970 - | open-end | - | - | q | |
| 38.950 | -0.99% -0.390 | 04/29/2024 09:15:00 | AT0000454202 | 38.450 3,000 | 38.840 - | open-end | - | - | q | |
| 5.740 | -0.17% -0.010 | 04/30/2024 14:57:47 | AT0000A0LXG6 | 5.720 18,000 | 5.740 18,000 | open-end | - | - | q | |
| 2.840 | -6.58% -0.200 | 05/02/2024 09:15:01 | AT0000A2AP95 | 2.830 4,500 | 2.860 4,500 | open-end | - | - | q | |
| 0.359 | -10.25% -0.041 | 05/02/2024 09:15:01 | AT0000A2AP87 | 0.357 25,000 | 0.367 - | open-end | - | - | q | |
| 4.890 | +3.60% +0.170 | 05/02/2024 12:40:10 | AT0000A2SBW0 | 4.930 18,000 | 4.980 18,000 | open-end | - | - | q | |
| 4.150 | +2.98% +0.120 | 05/02/2024 14:45:34 | AT0000A2SBX8 | 4.160 3,750 | 4.200 3,750 | open-end | - | - | q | |
| 9.090 | +5.70% +0.490 | 05/02/2024 09:15:01 | AT0000A2AEF7 | 9.090 7,410 | 9.110 7,500 | open-end | - | - | q | |
| 0.458 | -1.08% -0.005 | 05/02/2024 09:15:01 | AT0000A2D598 | 0.415 18,000 | 0.465 18,000 | open-end | - | - | q | |
| 5.450 | -1.09% -0.060 | 05/02/2024 09:15:01 | AT0000A2TXL5 | 4.990 1,500 | 5.140 1,500 | open-end | - | - | q | |
| 14.530 | -1.09% -0.160 | 05/02/2024 09:15:01 | AT0000A2YUC0 | 13.340 800 | 13.740 800 | open-end | - | - | q | |
| 0.149 | -32.58% -0.072 | 04/30/2024 14:30:46 | AT0000A2YVR6 | 0.133 50,000 | 0.173 - | open-end | - | - | q | |
| 13.960 | -0.99% -0.140 | 05/02/2024 12:05:37 | AT0000A2PCJ1 | 13.990 2,000 | 14.060 2,000 | open-end | - | - | q | |
| 2.890 | -5.56% -0.170 | 05/02/2024 12:05:37 | AT0000A2PCK9 | 2.830 4,500 | 2.860 4,500 | open-end | - | - | q | |
| 1.000 | -5.66% -0.060 | 05/02/2024 12:05:37 | AT0000A2X0B3 | 0.983 15,000 | 0.993 15,000 | open-end | - | - | q | |
| 13.710 | +1.48% +0.200 | 04/30/2024 09:18:18 | AT0000A2PCF9 | 13.850 6,800 | 14.060 6,800 | open-end | - | - | q | |
| 5.240 | -2.06% -0.110 | 05/02/2024 13:02:03 | AT0000A2MZL5 | 5.240 5,000 | 5.260 5,000 | open-end | - | - | q | |
| 25.830 | +4.45% +1.100 | 05/02/2024 12:03:10 | AT0000A2PCM5 | 26.140 1,000 | 26.270 1,000 | open-end | - | - | q | |
| 20.130 | -3.17% -0.660 | 05/02/2024 13:02:49 | AT0000A2MZR2 | 20.130 1,500 | 20.210 1,500 | open-end | - | - | q | |
| 65.620 | -6.58% -4.620 | 05/02/2024 12:40:10 | AT0000A2EKY7 | 64.710 600 | 65.360 - | open-end | - | - | q | |
| 20.900 | -6.61% -1.480 | 05/02/2024 12:40:10 | AT0000A2RVQ2 | 20.610 2,250 | 20.820 2,250 | open-end | - | - | q | |
| 13.520 | -6.69% -0.970 | 05/02/2024 12:40:10 | AT0000A2TXS0 | 13.340 3,000 | 13.470 3,000 | open-end | - | - | q | |
| 7.610 | -6.63% -0.540 | 05/02/2024 12:40:10 | AT0000A2WAA0 | 7.500 7,000 | 7.580 7,000 | open-end | - | - | q | |
| 11.810 | +0.43% +0.050 | 05/02/2024 12:05:37 | AT0000A2XFX9 | 11.920 2,500 | 12.040 2,500 | open-end | - | - | q | |
| 16.700 | +1.03% +0.170 | 04/30/2024 09:15:00 | AT0000A2Q7H4 | 16.630 3,000 | 16.730 3,000 | open-end | - | - | q | |
| 17.590 | +1.85% +0.320 | 04/30/2024 09:15:00 | AT0000A2Q7J0 | 17.740 3,000 | 17.940 3,000 | open-end | - | - | q | |
| 14.700 | -4.48% -0.690 | 05/02/2024 09:15:01 | AT0000A2MTR5 | 14.210 3,000 | 14.350 3,000 | open-end | - | - | q | |
| 9.360 | -4.39% -0.430 | 05/02/2024 09:15:01 | AT0000A2TXM3 | 9.040 4,500 | 9.130 4,500 | open-end | - | - | q | |
| 14.250 | -4.43% -0.660 | 05/02/2024 09:15:01 | AT0000A2YUD8 | 13.770 8,000 | 13.910 8,000 | open-end | - | - | q | |
| 29.980 | -2.50% -0.770 | 05/02/2024 12:05:37 | AT0000A2PKA3 | 29.980 900 | 30.280 900 | open-end | - | - | q | |
| 21.890 | +4.49% +0.940 | 05/02/2024 12:03:20 | AT0000A2PCP8 | 22.250 1,200 | 22.360 1,200 | open-end | - | - | q | |
| 13.460 | 0.00% 0.000 | 05/02/2024 12:03:04 | AT0000A2X0C1 | 13.530 2,000 | 13.600 2,000 | open-end | - | - | q | |
| 2.420 | +0.83% +0.020 | 05/02/2024 09:15:00 | AT0000A2PCR4 | 2.420 2,400 | 2.440 2,400 | open-end | - | - | q | |
| 21.960 | 0.00% 0.000 | 05/02/2024 09:15:01 | AT0000A2PY06 | 21.960 600 | 22.180 600 | open-end | - | - | q | |
| 13.330 | -1.48% -0.200 | 05/02/2024 09:15:01 | AT0000A2PKC9 | 13.280 2,000 | 13.410 2,000 | open-end | - | - | q | |
| 6.450 | -1.38% -0.090 | 05/02/2024 09:15:01 | AT0000A2XFZ4 | 6.430 4,000 | 6.490 4,000 | open-end | - | - | q | |
| 27.980 | -6.08% -1.810 | 05/02/2024 12:40:10 | AT0000A2TY10 | 27.480 1,500 | 27.750 1,500 | open-end | - | - | q | |
| 9.820 | -6.12% -0.640 | 05/02/2024 12:40:10 | AT0000A2YUQ0 | 9.640 6,000 | 9.740 6,000 | open-end | - | - | q | |
| 24.930 | -6.00% -1.590 | 05/02/2024 14:45:34 | AT0000A2SBM1 | 24.970 1,500 | 25.220 1,500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover