NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
15.500
+1.04%
+0.160
05/23/2024
09:15:01
AT0000A2PKE5
15.340
2,000
15.490
2,000
open-end--q
8.260
+1.10%
+0.090
05/23/2024
09:15:01
AT0000A2XG16
8.170
3,500
8.250
3,500
open-end--q
2.010
0.00%
0.000
05/21/2024
12:03:20
AT0000A2PKG0
2.010
15,000
2.030
15,000
open-end--q
3.400
0.00%
0.000
05/21/2024
12:03:20
AT0000A2ZX13
3.400
8,000
3.430
8,000
open-end--q
61.350
-0.34%
-0.210
05/23/2024
09:15:00
AT0000A1DUJ1
60.890
1,000
61.620
1,000
open-end-100.000q
0.631
-2.32%
-0.015
05/23/2024
09:15:01
AT0000A2PCT0
0.629
20,000
0.639
20,000
open-end--q
3.350
-3.46%
-0.120
05/23/2024
09:15:01
AT0000A2PXK5
3.380
4,000
3.410
4,000
open-end--q
13.400
-0.07%
-0.010
05/23/2024
09:15:00
AT0000A31GX9
13.280
2,000
13.290
2,000
open-end--q
0.069
+18.97%
+0.011
05/23/2024
09:15:01
AT0000A216T4
0.068
150,000
0.108
-
open-end--q
0.398
+15.03%
+0.052
05/23/2024
09:15:01
AT0000A2G013
0.393
30,000
0.433
30,000
open-end--q
0.946
+14.39%
+0.119
05/23/2024
09:15:01
AT0000A2MU45
0.941
45,000
0.981
45,000
open-end--q
15.420
-2.90%
-0.460
05/22/2024
12:04:57
AT0000A2PCW4
15.170
2,000
15.250
2,000
open-end--q
6.690
-2.90%
-0.200
05/22/2024
12:04:57
AT0000A2U1G3
6.580
4,000
6.610
4,000
open-end--q
4.010
+0.50%
+0.020
05/23/2024
09:15:01
AT0000A2PXN9
4.060
7,000
4.100
7,000
open-end--q
7.510
+0.40%
+0.030
05/23/2024
09:15:01
AT0000A2ZX54
7.610
3,500
7.690
3,500
open-end--q
3.510
-6.40%
-0.240
05/23/2024
09:15:01
AT0000A216X6
3.420
12,000
3.470
12,000
open-end--q
0.587
-6.53%
-0.041
05/23/2024
09:15:01
AT0000A2CYH7
0.573
75,000
0.623
75,000
open-end--q
7.010
-6.16%
-0.460
05/22/2024
09:15:00
AT0000A21714
6.790
16,000
6.850
16,000
open-end--q
6.300
-0.16%
-0.010
05/23/2024
09:15:01
AT0000A30UR4
6.160
5,000
6.170
5,000
open-end--q
8.150
-4.79%
-0.410
05/22/2024
12:03:40
AT0000A2P4W1
8.230
1,750
8.310
1,750
open-end--q
4.930
+1.65%
+0.080
05/23/2024
09:15:01
AT0000A2RQG3
4.850
6,000
4.870
6,000
open-end--q
17.740
+1.72%
+0.300
05/23/2024
09:15:01
AT0000A2W9U5
17.440
1,500
17.530
1,500
open-end--q
3.590
+0.56%
+0.020
05/23/2024
09:15:01
AT0000A2PKJ4
3.590
8,000
3.630
8,000
open-end--q
9.500
+1.17%
+0.110
05/23/2024
09:15:01
AT0000A2R986
9.410
3,000
9.460
3,000
open-end--q
7.780
-2.51%
-0.200
05/22/2024
09:15:00
AT0000A2PKL0
7.990
1,400
8.150
1,400
open-end--q
5.150
-2.46%
-0.130
05/22/2024
09:15:00
AT0000A2XG32
5.290
2,000
5.400
2,000
open-end--q
19.120
+2.08%
+0.390
05/23/2024
09:15:00
AT0000A2DV45
19.110
1,500
19.130
-
open-end--q
10.550
-14.99%
-1.860
05/23/2024
09:46:34
AT0000A2PCZ7
10.820
1,250
10.930
1,250
open-end--q
1.840
-2.13%
-0.040
05/23/2024
09:15:01
AT0000A2PXU4
1.830
7,500
1.850
7,500
open-end--q
3.300
-2.37%
-0.080
05/23/2024
09:15:01
AT0000A2ZX96
3.290
4,000
3.320
4,000
open-end--q
15.390
-0.26%
-0.040
05/23/2024
09:15:00
AT0000A2N0L4
15.530
2,000
15.540
2,000
open-end--q
18.300
-9.00%
-1.810
05/23/2024
09:15:00
AT0000A246Z8
18.230
2,250
18.410
2,250
open-end--q
23.590
-9.02%
-2.340
05/23/2024
09:15:00
AT0000A2ELD9
23.520
1,800
23.750
-
open-end--q
9.100
-9.00%
-0.900
05/23/2024
09:15:00
AT0000A2RVZ3
9.070
4,500
9.160
4,500
open-end--q
17.990
-9.00%
-1.780
05/23/2024
09:15:00
AT0000A2YVH7
17.930
3,000
18.110
3,000
open-end--q
16.240
-0.25%
-0.040
05/23/2024
09:15:01
AT0000A2PD27
16.200
1,000
16.360
1,000
open-end--q
6.410
+7.19%
+0.430
05/23/2024
09:15:01
AT0000A2PD43
6.170
5,000
6.200
5,000
open-end--q
20.360
+0.59%
+0.120
05/23/2024
09:15:01
AT0000A2P501
20.170
750
20.370
750
open-end--q
5.550
+1.65%
+0.090
05/23/2024
09:15:00
AT0000A2PKN6
5.600
5,000
5.660
5,000
open-end--q
12.760
+1.84%
+0.230
05/23/2024
09:15:00
AT0000A2ZXB3
12.860
2,000
12.990
2,000
open-end--q
11.390
-2.82%
-0.330
05/23/2024
09:15:01
AT0000A2P543
11.430
2,500
11.490
2,500
open-end--q
21.820
-2.85%
-0.640
05/23/2024
09:15:01
AT0000A2ZXC1
21.900
1,200
22.010
1,200
open-end--q
2.070
+1.47%
+0.030
05/23/2024
09:15:01
AT0000A1JWF2
2.050
15,000
2.060
-
open-end--q
1.780
-0.56%
-0.010
05/23/2024
09:15:01
AT0000A2PD76
1.770
15,000
1.780
15,000
open-end--q
2.800
-0.71%
-0.020
05/23/2024
09:15:01
AT0000A2RQJ7
2.780
9,000
2.790
9,000
open-end--q
1.500
-1.96%
-0.030
05/23/2024
09:15:01
AT0000A2PD84
1.500
10,000
1.520
-
open-end--q
13.660
-2.22%
-0.310
05/23/2024
09:15:01
AT0000A2X0F4
13.670
1,000
13.810
-
open-end--q
0.073
-1.35%
-0.001
05/23/2024
09:15:01
AT0000A1K7E8
0.073
25,000
0.083
-
open-end--q
0.816
-0.61%
-0.005
05/23/2024
09:15:00
AT0000A2PD92
0.824
35,000
0.844
35,000
open-end--q
2.280
-1.30%
-0.030
05/23/2024
09:15:00
AT0000A2X0G2
2.310
12,000
2.330
12,000
open-end--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover