NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
7.630
-1.68%
-0.130
05/29/2024
09:15:01
AT0000A2ZX54
-
-
-
-
open-end--D
3.420
-1.44%
-0.050
05/29/2024
09:15:01
AT0000A216X6
-
-
-
-
open-end--D
0.573
-1.38%
-0.008
05/29/2024
09:15:01
AT0000A2CYH7
-
-
-
-
open-end--D
7.080
+5.36%
+0.360
05/27/2024
09:15:00
AT0000A21714
-
-
-
-
open-end--D
5.790
-4.77%
-0.290
05/29/2024
13:02:35
AT0000A30UR4
-
-
-
-
open-end--D
8.110
-1.34%
-0.110
05/29/2024
09:15:00
AT0000A2P4W1
-
-
-
-
open-end--D
4.860
-2.99%
-0.150
05/29/2024
12:03:20
AT0000A2RQG3
-
-
-
-
open-end--D
17.480
-3.10%
-0.560
05/29/2024
12:03:20
AT0000A2W9U5
-
-
-
-
open-end--D
3.470
+0.58%
+0.020
05/29/2024
09:15:02
AT0000A2PKJ4
-
-
-
-
open-end--D
9.550
-3.44%
-0.340
05/29/2024
13:02:34
AT0000A2R986
-
-
-
-
open-end--D
11.740
+0.86%
+0.100
05/29/2024
09:15:00
AT0000A2PKL0
-
-
-
-
open-end--D
7.770
+0.91%
+0.070
05/29/2024
09:15:00
AT0000A2XG32
-
-
-
-
open-end--D
18.140
-3.36%
-0.630
05/29/2024
13:02:35
AT0000A2DV45
-
-
-
-
open-end--D
9.360
+2.52%
+0.230
05/29/2024
12:03:15
AT0000A2PCZ7
-
-
-
-
open-end--D
1.910
-2.05%
-0.040
05/29/2024
09:15:01
AT0000A2PXU4
-
-
-
-
open-end--D
3.420
-2.29%
-0.080
05/29/2024
09:15:01
AT0000A2ZX96
-
-
-
-
open-end--D
15.760
-3.13%
-0.510
05/29/2024
13:02:34
AT0000A2N0L4
-
-
-
-
open-end--D
19.890
+1.53%
+0.300
05/29/2024
14:48:10
AT0000A246Z8
-
-
-
-
open-end--D
25.650
+1.54%
+0.390
05/29/2024
14:48:10
AT0000A2ELD9
-
-
-
-
open-end--D
9.890
+1.54%
+0.150
05/29/2024
14:48:10
AT0000A2RVZ3
-
-
-
-
open-end--D
19.560
+1.56%
+0.300
05/29/2024
14:48:10
AT0000A2YVH7
-
-
-
-
open-end--D
15.950
-0.75%
-0.120
05/29/2024
09:15:02
AT0000A2PD27
-
-
-
-
open-end--D
6.020
+0.17%
+0.010
05/29/2024
12:04:08
AT0000A2PD43
-
-
-
-
open-end--D
19.770
-0.05%
-0.010
05/29/2024
12:04:08
AT0000A2P501
-
-
-
-
open-end--D
5.400
-6.90%
-0.400
05/29/2024
12:03:11
AT0000A2PKN6
-
-
-
-
open-end--D
12.400
-6.91%
-0.920
05/29/2024
12:03:11
AT0000A2ZXB3
-
-
-
-
open-end--D
11.370
-3.64%
-0.430
05/29/2024
12:03:26
AT0000A2P543
-
-
-
-
open-end--D
21.770
-3.72%
-0.840
05/29/2024
12:03:26
AT0000A2ZXC1
-
-
-
-
open-end--D
2.090
+0.97%
+0.020
05/29/2024
13:02:34
AT0000A1JWF2
-
-
-
-
open-end--D
1.830
+5.78%
+0.100
05/29/2024
12:04:08
AT0000A2PD76
-
-
-
-
open-end--D
2.890
+5.86%
+0.160
05/29/2024
12:04:08
AT0000A2RQJ7
-
-
-
-
open-end--D
1.520
+2.01%
+0.030
05/29/2024
09:15:01
AT0000A2PD84
-
-
-
-
open-end--D
13.660
-2.22%
-0.310
05/23/2024
09:15:01
AT0000A2X0F4
-
-
-
-
open-end--D
0.074
+2.78%
+0.002
05/29/2024
09:15:01
AT0000A1K7E8
-
-
-
-
open-end--D
0.825
+3.77%
+0.030
05/29/2024
12:03:15
AT0000A2PD92
-
-
-
-
open-end--D
2.320
+4.04%
+0.090
05/29/2024
12:03:15
AT0000A2X0G2
-
-
-
-
open-end--D
4.810
+4.11%
+0.190
05/29/2024
13:02:34
AT0000A31MU3
-
-
-
-
open-end--D
0.350
-3.31%
-0.012
05/27/2024
09:15:00
AT0000A2JTP5
-
-
-
-
open-end--D
1.450
-3.33%
-0.050
05/27/2024
09:15:00
AT0000A2RW22
-
-
-
-
open-end--D
2.320
-3.33%
-0.080
05/27/2024
09:15:00
AT0000A2TYQ2
-
-
-
-
open-end--D
5.080
-3.24%
-0.170
05/27/2024
09:15:00
AT0000A2WAK9
-
-
-
-
open-end--D
6.870
-3.10%
-0.220
05/27/2024
09:15:00
AT0000A2YW64
-
-
-
-
open-end--D
2.200
-1.79%
-0.040
05/27/2024
09:58:58
AT0000A2Q7L6
-
-
-
-
open-end--D
3.700
-2.12%
-0.080
05/29/2024
09:15:01
AT0000A2MV85
-
-
-
-
open-end--D
6.650
-2.21%
-0.150
05/29/2024
09:15:01
AT0000A2TYK5
-
-
-
-
open-end--D
4.170
-2.34%
-0.100
05/29/2024
09:15:01
AT0000A2YW15
-
-
-
-
open-end--D
0.513
+3.85%
+0.019
05/29/2024
13:02:35
AT0000A2HRP3
-
-
-
-
open-end--D
0.729
-0.41%
-0.003
05/29/2024
12:04:08
AT0000A2PDA8
-
-
-
-
open-end--D
4.120
+0.73%
+0.030
05/29/2024
12:04:08
AT0000A2X0J6
-
-
-
-
open-end--D
0.218
-2.24%
-0.005
05/29/2024
09:15:00
AT0000A1K7G3
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover