NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
8.850
-1.67%
-0.150
04/19/2024
13:07:25
AT0000A223C6
-
-
-
-
open-end83.2079.220D
9.300
-1.59%
-0.150
04/19/2024
13:07:25
AT0000A2BJ35
-
-
-
-
open-end83.0874.780D
11.140
-1.33%
-0.150
04/19/2024
13:07:25
AT0000A2DRD8
-
-
-
-
open-end62.6956.450D
9.660
-1.53%
-0.150
04/19/2024
13:07:25
AT0000A2LZB8
-
-
-
-
open-end79.1871.220D
10.480
-1.41%
-0.150
04/19/2024
13:07:25
AT0000A30TS4
-
-
-
-
open-end67.4962.430D
10.140
-1.46%
-0.150
04/19/2024
13:07:25
AT0000A30TT2
-
-
-
-
open-end71.1765.890D
9.790
-1.51%
-0.150
04/19/2024
13:07:25
AT0000A30TU0
-
-
-
-
open-end75.0669.350D
8.830
-1.67%
-0.150
04/19/2024
13:07:25
AT0000A31GA7
-
-
-
-
open-end85.2078.910D
11.980
-1.16%
-0.140
04/19/2024
13:07:25
AT0000A1EDM9
-
-
-
-
open-end48.6748.170D
2.170
+3.83%
+0.080
04/19/2024
09:15:01
AT0000A2U1V2
-
-
-
-
open-end28.7025.860D
1.780
+4.71%
+0.080
04/19/2024
09:15:01
AT0000A2V293
-
-
-
-
open-end33.0929.720D
1.310
+6.50%
+0.080
04/19/2024
09:15:01
AT0000A2WZV3
-
-
-
-
open-end38.2334.430D
0.251
-5.28%
-0.014
04/19/2024
09:15:01
AT0000A2K692
-
-
-
-
open-end10.569.530D
9.620
-3.80%
-0.380
04/19/2024
13:07:26
AT0000A2LZM5
-
-
-
-
open-end84.2675.840D
9.170
-3.98%
-0.380
04/19/2024
13:07:26
AT0000A2LZN3
-
-
-
-
open-end89.2780.300D
8.700
-4.19%
-0.380
04/19/2024
13:07:26
AT0000A2LZP8
-
-
-
-
open-end94.5184.990D
8.060
-4.50%
-0.380
04/19/2024
13:07:26
AT0000A30475
-
-
-
-
open-end98.8791.460D
7.610
-4.76%
-0.380
04/19/2024
13:07:26
AT0000A31M42
-
-
-
-
open-end103.6695.910D
7.090
-5.09%
-0.380
04/19/2024
13:07:26
AT0000A31M59
-
-
-
-
open-end109.21101.120D
15.040
-2.21%
-0.340
04/19/2024
14:02:33
AT0000A2FRB7
-
-
-
-
open-end12.7812.410D
14.180
-2.34%
-0.340
04/19/2024
14:02:33
AT0000A2FRC5
-
-
-
-
open-end13.6913.330D
13.740
-2.48%
-0.350
04/19/2024
14:02:33
AT0000A2FRD3
-
-
-
-
open-end14.1413.790D
13.310
-2.49%
-0.340
04/19/2024
14:02:33
AT0000A2FRE1
-
-
-
-
open-end14.6014.250D
12.880
-2.57%
-0.340
04/19/2024
14:02:33
AT0000A2FRF8
-
-
-
-
open-end15.0514.710D
12.450
-2.66%
-0.340
04/19/2024
14:02:33
AT0000A2FRG6
-
-
-
-
open-end15.5115.170D
12.010
-2.83%
-0.350
04/19/2024
14:02:33
AT0000A2FRH4
-
-
-
-
open-end15.9715.630D
11.580
-2.85%
-0.340
04/19/2024
14:02:33
AT0000A2FRJ0
-
-
-
-
open-end16.4216.090D
11.150
-2.96%
-0.340
04/19/2024
14:02:33
AT0000A2FRK8
-
-
-
-
open-end16.8816.550D
10.720
-3.07%
-0.340
04/19/2024
14:02:33
AT0000A2FRL6
-
-
-
-
open-end17.3417.020D
10.280
-3.29%
-0.350
04/19/2024
14:02:33
AT0000A2FRM4
-
-
-
-
open-end17.7917.480D
9.850
-3.43%
-0.350
04/19/2024
14:02:33
AT0000A2FRN2
-
-
-
-
open-end18.2517.940D
3.600
-1.37%
-0.050
04/19/2024
12:04:18
AT0000A2GEA5
-
-
-
-
open-end2.652.380D
2.490
-1.97%
-0.050
04/19/2024
12:04:18
AT0000A2THT1
-
-
-
-
open-end14.9213.420D
0.067
-6.94%
-0.005
04/19/2024
09:15:01
AT0000A2EZV1
-
-
-
-
open-end3.873.690D
0.433
+0.93%
+0.004
04/19/2024
12:07:24
AT0000A2RZT7
-
-
-
-
open-end5.154.640D
0.615
+0.65%
+0.004
04/19/2024
09:15:01
AT0000A1K6R2
-
-
-
-
open-end2.502.000D
0.413
+0.98%
+0.004
04/19/2024
09:15:01
AT0000A2MB06
-
-
-
-
open-end4.474.020D
1.800
+11.80%
+0.190
04/19/2024
09:15:01
AT0000A2PAP2
-
-
-
-
open-end57.6553.620D
2.160
+0.93%
+0.020
04/19/2024
12:06:04
AT0000A2GEM0
-
-
-
-
open-end8.037.440D
2.020
+1.00%
+0.020
04/19/2024
12:06:04
AT0000A2GEN8
-
-
-
-
open-end9.528.870D
1.880
+1.08%
+0.020
04/19/2024
12:06:04
AT0000A2GEP3
-
-
-
-
open-end11.0610.220D
1.750
+1.16%
+0.020
04/19/2024
12:06:04
AT0000A2GEQ1
-
-
-
-
open-end12.5211.570D
1.610
+1.26%
+0.020
04/19/2024
12:06:04
AT0000A2GER9
-
-
-
-
open-end13.9912.920D
1.510
+1.34%
+0.020
04/19/2024
12:06:04
AT0000A2K6F6
-
-
-
-
open-end15.1013.960D
1.350
+1.50%
+0.020
04/19/2024
12:06:04
AT0000A2P3S1
-
-
-
-
open-end16.7915.550D
1.210
+1.68%
+0.020
04/19/2024
12:06:04
AT0000A2P3T9
-
-
-
-
open-end18.3516.990D
1.120
+1.82%
+0.020
04/19/2024
12:06:04
AT0000A2RPQ4
-
-
-
-
open-end19.2317.830D
1.080
-2.70%
-0.030
04/18/2024
12:07:20
AT0000A2HV25
-
-
-
-
open-end16.2414.330D
1.170
-2.50%
-0.030
04/18/2024
12:07:20
AT0000A30ZG6
-
-
-
-
open-end14.9613.460D
11.030
-1.43%
-0.160
04/19/2024
09:15:01
AT0000A0HZD6
-
-
-
-
open-end28.2225.640D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover