| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.190 | -0.71% -0.030 | 05/29/2024 09:15:01 | AT0000A2SBX8 | 4.200 3,750 | 4.240 3,750 | open-end | - | - | q | |
| 6.640 | -2.21% -0.150 | 05/29/2024 09:15:01 | AT0000A2AEF7 | 6.770 7,410 | 6.790 7,500 | open-end | - | - | q | |
| 0.486 | +4.97% +0.023 | 05/29/2024 09:15:01 | AT0000A2D598 | 0.463 18,000 | 0.513 18,000 | open-end | - | - | q | |
| 5.770 | +4.72% +0.260 | 05/29/2024 09:15:01 | AT0000A2TXL5 | 5.510 1,350 | 5.680 1,350 | open-end | - | - | q | |
| 15.380 | +4.70% +0.690 | 05/29/2024 09:15:01 | AT0000A2YUC0 | 14.790 700 | 15.230 700 | open-end | - | - | q | |
| 0.733 | +18.61% +0.115 | 05/29/2024 09:15:00 | AT0000A2YVR6 | 0.678 16,000 | 0.718 - | open-end | - | - | q | |
| 15.450 | -5.91% -0.970 | 05/29/2024 12:04:08 | AT0000A2PCJ1 | 15.420 2,000 | 15.500 2,000 | open-end | - | - | q | |
| 3.310 | -2.07% -0.070 | 05/29/2024 09:15:01 | AT0000A2PCK9 | 3.290 4,000 | 3.320 4,000 | open-end | - | - | q | |
| 1.150 | -1.71% -0.020 | 05/29/2024 09:15:01 | AT0000A2X0B3 | 1.140 12,500 | 1.150 12,500 | open-end | - | - | q | |
| 15.270 | +0.73% +0.110 | 05/20/2024 09:15:00 | AT0000A2PCF9 | 14.900 6,800 | 15.130 6,800 | open-end | - | - | q | |
| 4.920 | -3.15% -0.160 | 05/29/2024 13:02:34 | AT0000A2MZL5 | 4.920 6,000 | 4.940 6,000 | open-end | - | - | q | |
| 28.780 | -3.75% -1.120 | 05/29/2024 12:03:15 | AT0000A2PCM5 | 28.440 900 | 28.580 900 | open-end | - | - | q | |
| 17.790 | -3.89% -0.720 | 05/29/2024 13:02:34 | AT0000A2MZR2 | 17.800 1,500 | 17.870 1,500 | open-end | - | - | q | |
| 64.990 | +3.69% +2.310 | 05/29/2024 09:15:01 | AT0000A2EKY7 | 65.560 600 | 66.220 - | open-end | - | - | q | |
| 19.640 | +2.67% +0.510 | 05/27/2024 09:15:00 | AT0000A2RVQ2 | 20.880 1,800 | 21.090 1,800 | open-end | - | - | q | |
| 12.710 | +2.67% +0.330 | 05/27/2024 09:15:00 | AT0000A2TXS0 | 13.510 3,000 | 13.650 3,000 | open-end | - | - | q | |
| 7.150 | +2.73% +0.190 | 05/27/2024 09:15:00 | AT0000A2WAA0 | 7.600 7,000 | 7.680 7,000 | open-end | - | - | q | |
| 11.520 | 0.00% 0.000 | 05/29/2024 12:03:15 | AT0000A2XFX9 | 11.580 2,500 | 11.700 2,500 | open-end | - | - | q | |
| 17.890 | +1.47% +0.260 | 05/27/2024 09:58:58 | AT0000A2Q7H4 | 17.190 3,000 | 17.290 3,000 | open-end | - | - | q | |
| 18.900 | +1.94% +0.360 | 05/27/2024 09:15:00 | AT0000A2Q7J0 | 18.710 3,000 | 18.920 3,000 | open-end | - | - | q | |
| 16.360 | +2.51% +0.400 | 05/29/2024 09:15:01 | AT0000A2MTR5 | 15.880 3,000 | 16.040 3,000 | open-end | - | - | q | |
| 10.410 | +2.56% +0.260 | 05/29/2024 09:15:01 | AT0000A2TXM3 | 10.110 3,750 | 10.210 3,750 | open-end | - | - | q | |
| 15.860 | +2.52% +0.390 | 05/29/2024 09:15:01 | AT0000A2YUD8 | 15.400 8,000 | 15.550 8,000 | open-end | - | - | q | |
| 30.830 | -3.51% -1.120 | 05/29/2024 09:43:53 | AT0000A2PKA3 | 30.750 900 | 31.060 900 | open-end | - | - | q | |
| 24.060 | +0.33% +0.080 | 05/29/2024 12:04:08 | AT0000A2PCP8 | 23.990 1,200 | 24.110 1,200 | open-end | - | - | q | |
| 13.320 | -0.89% -0.120 | 05/29/2024 12:04:08 | AT0000A2X0C1 | 13.390 2,000 | 13.460 2,000 | open-end | - | - | q | |
| 3.040 | +2.36% +0.070 | 05/29/2024 12:03:15 | AT0000A2PCR4 | 3.040 1,800 | 3.070 1,800 | open-end | - | - | q | |
| 21.060 | -1.22% -0.260 | 05/29/2024 09:15:01 | AT0000A2PY06 | 20.970 600 | 21.180 600 | open-end | - | - | q | |
| 14.980 | -1.77% -0.270 | 05/29/2024 09:15:01 | AT0000A2PKC9 | 14.930 2,000 | 15.080 2,000 | open-end | - | - | q | |
| 7.250 | -1.76% -0.130 | 05/29/2024 09:15:01 | AT0000A2XFZ4 | 7.220 3,500 | 7.290 3,500 | open-end | - | - | q | |
| 27.970 | +3.71% +1.000 | 05/29/2024 09:15:01 | AT0000A2TY10 | 27.940 1,350 | 28.220 1,350 | open-end | - | - | q | |
| 9.810 | +3.59% +0.340 | 05/29/2024 09:15:01 | AT0000A2YUQ0 | 9.800 6,000 | 9.900 6,000 | open-end | - | - | q | |
| 23.450 | +1.74% +0.400 | 05/29/2024 09:15:01 | AT0000A2SBM1 | 23.490 1,800 | 23.720 1,800 | open-end | - | - | q | |
| 15.860 | +1.73% +0.270 | 05/29/2024 09:15:01 | AT0000A2TY85 | 15.880 3,000 | 16.040 3,000 | open-end | - | - | q | |
| 7.570 | +1.75% +0.130 | 05/29/2024 09:15:01 | AT0000A2YV81 | 7.580 7,000 | 7.660 7,000 | open-end | - | - | q | |
| 14.580 | +1.11% +0.160 | 05/29/2024 09:15:01 | AT0000A2D515 | 14.460 3,000 | 14.600 3,000 | open-end | - | - | q | |
| 14.290 | +1.13% +0.160 | 05/29/2024 09:15:01 | AT0000A2YU41 | 14.170 4,000 | 14.310 4,000 | open-end | - | - | q | |
| 15.550 | -1.08% -0.170 | 05/29/2024 12:03:05 | AT0000A2PKE5 | 15.550 2,000 | 15.710 2,000 | open-end | - | - | q | |
| 8.280 | -1.08% -0.090 | 05/29/2024 12:03:05 | AT0000A2XG16 | 8.280 3,500 | 8.360 3,500 | open-end | - | - | q | |
| 1.960 | -1.51% -0.030 | 05/29/2024 09:15:00 | AT0000A2PKG0 | 1.950 15,000 | 1.970 15,000 | open-end | - | - | q | |
| 3.310 | -1.78% -0.060 | 05/29/2024 09:15:00 | AT0000A2ZX13 | 3.300 8,000 | 3.330 8,000 | open-end | - | - | q | |
| 0.587 | -5.78% -0.036 | 05/29/2024 12:03:21 | AT0000A2PCT0 | 0.585 25,000 | 0.595 25,000 | open-end | - | - | q | |
| 3.430 | 0.00% 0.000 | 05/29/2024 09:15:02 | AT0000A2PXK5 | 3.400 4,000 | 3.430 4,000 | open-end | - | - | q | |
| 13.260 | -3.84% -0.530 | 05/29/2024 09:53:07 | AT0000A31GX9 | 13.280 2,000 | 13.290 2,000 | open-end | - | - | q | |
| 0.058 | +7.41% +0.004 | 05/29/2024 09:15:02 | AT0000A216T4 | 0.058 150,000 | 0.098 - | open-end | - | - | q | |
| 0.345 | +5.50% +0.018 | 05/29/2024 09:15:02 | AT0000A2G013 | 0.333 30,000 | 0.373 30,000 | open-end | - | - | q | |
| 0.824 | +5.37% +0.042 | 05/29/2024 09:15:02 | AT0000A2MU45 | 0.793 52,500 | 0.833 52,500 | open-end | - | - | q | |
| 14.900 | -1.00% -0.150 | 05/29/2024 12:04:08 | AT0000A2PCW4 | 14.770 2,000 | 14.840 2,000 | open-end | - | - | q | |
| 6.460 | -1.07% -0.070 | 05/29/2024 12:04:08 | AT0000A2U1G3 | 6.410 4,000 | 6.440 4,000 | open-end | - | - | q | |
| 4.070 | -1.69% -0.070 | 05/29/2024 09:15:01 | AT0000A2PXN9 | 3.900 7,000 | 3.940 7,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover