NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
1.010
-8.18%
-0.090
05/28/2024
09:15:01
AT0000A3CN52
-
-
-
-
open-end41.9945.400E
1.140
+1.79%
+0.020
05/28/2024
09:15:00
AT0000A3CN78
-
-
-
-
open-end53.7258.130E
0.363
-0.55%
-0.002
05/28/2024
09:15:01
AT0000A3CN86
-
-
-
-
open-end19.2420.750E
0.249
-0.40%
-0.001
05/28/2024
09:15:01
AT0000A3CN94
-
-
-
-
open-end9.9510.720E
100.210
+0.12%
+0.120
05/28/2024
09:15:00
AT0000A3CND7
-
-
-
-
09/18/20252.853.800E
101.860
+0.16%
+0.160
05/28/2024
09:15:00
AT0000A3CNE5
-
-
-
-
09/18/20253.154.200E
101.590
+0.10%
+0.100
05/28/2024
09:15:00
AT0000A3CNF2
-
-
-
-
03/20/20252.853.800E
102.670
+0.13%
+0.130
05/28/2024
09:15:00
AT0000A3CNG0
-
-
-
-
03/20/20253.004.000E
105.210
+0.01%
+0.010
05/28/2024
09:15:00
AT0000A3CNH8
-
-
-
-
09/18/20254.956.600E
105.720
+0.01%
+0.010
05/28/2024
09:15:00
AT0000A3CNJ4
-
-
-
-
09/18/20255.106.800E
100.360
-1.00%
-1.010
05/28/2024
12:04:49
AT0000A3CNK2
-
-
-
-
09/18/20252.703.600E
109.080
+0.12%
+0.130
05/27/2024
09:15:00
AT0000A3CNL0
-
-
-
-
09/18/202524.8033.000E
110.030
+0.15%
+0.160
05/27/2024
09:15:00
AT0000A3CNM8
-
-
-
-
09/18/202525.5034.000E
110.970
+0.05%
+0.060
05/28/2024
09:15:01
AT0000A3CNN6
-
-
-
-
09/18/202529.2039.000E
112.470
+0.05%
+0.060
05/28/2024
09:15:01
AT0000A3CNP1
-
-
-
-
09/18/202530.8041.000E
104.090
+0.02%
+0.020
05/28/2024
09:15:01
AT0000A3CNQ9
-
-
-
-
09/19/202429.2039.000E
107.860
+0.03%
+0.030
05/28/2024
09:15:01
AT0000A3CNR7
-
-
-
-
03/20/202529.2039.000E
108.750
+0.04%
+0.040
05/28/2024
09:15:01
AT0000A3CNS5
-
-
-
-
03/20/202530.0040.000E
106.780
-0.09%
-0.100
05/28/2024
12:04:49
AT0000A3CNT3
-
-
-
-
09/18/20255.857.800E
108.800
-0.18%
-0.200
05/28/2024
12:04:49
AT0000A3CNU1
-
-
-
-
09/18/20256.158.200E
-
0.00%
0.000
-AT0000A3CNV9
-
-
-
-
open-end22.2520.740E
-
0.00%
0.000
-AT0000A3CNW7
-
-
-
-
open-end25.0723.360E
-
0.00%
0.000
-AT0000A3CNX5
-
-
-
-
open-end26.7824.870E
-
0.00%
0.000
-AT0000A3CNY3
-
-
-
-
open-end27.8925.870E
-
0.00%
0.000
-AT0000A3CNZ0
-
-
-
-
---E
-
0.00%
0.000
-AT0000A3CP01
-
-
-
-
---E
-
0.00%
0.000
-AT0000A3CQJ7
-
-
-
-
04/27/2028--E
2.910
-3.64%
-0.110
05/28/2024
17:25:00
AT0000A3CQL3
-
-
-
-
open-end197.28192.280E
0.650
-0.76%
-0.005
05/28/2024
17:25:00
AT0000A3CQM1
-
-
-
-
open-end25.0022.500E
0.446
+1.36%
+0.006
05/28/2024
17:25:00
AT0000A3CQN9
-
-
-
-
open-end25.7824.780E
0.990
-1.00%
-0.010
05/28/2024
17:25:00
AT0000A3CQP4
-
-
-
-
open-end19.1114.110E
0.892
-1.65%
-0.015
05/28/2024
17:25:00
AT0000A3CQQ2
-
-
-
-
open-end20.1215.120E
0.646
+1.25%
+0.008
05/28/2024
17:25:00
AT0000A3CQS8
-
-
-
-
open-end29.6728.670E
0.545
+1.49%
+0.008
05/28/2024
17:25:00
AT0000A3CQT6
-
-
-
-
open-end30.6829.680E
1.080
+10.20%
+0.100
05/28/2024
17:25:00
AT0000A3CQU4
-
-
-
-
open-end16.5916.090E
0.182
-6.67%
-0.013
05/28/2024
17:25:00
AT0000A3CQV2
-
-
-
-
open-end7.756.750E
1.490
-2.61%
-0.040
05/28/2024
17:25:00
AT0000A3CQW0
-
-
-
-
open-end65.1960.240E
0.395
+12.54%
+0.044
05/28/2024
17:25:00
AT0000A3CQY6
-
-
-
-
open-end51.1352.130E
1.570
-1.26%
-0.020
05/28/2024
17:25:00
AT0000A3CR25
-
-
-
-
open-end107.00109.500E
0.514
+1.18%
+0.006
05/28/2024
17:25:00
AT0000A3CR33
-
-
-
-
open-end65.2167.210E
2.080
+1.96%
+0.040
05/28/2024
17:25:00
AT0000A3CR41
-
-
-
-
open-end94.4296.420E
0.668
-1.76%
-0.012
05/28/2024
17:25:00
AT0000A3CRF3
-
-
-
-
open-end72.1073.100E
0.060
-4.76%
-0.003
05/28/2024
17:25:00
AT0000A3CRT4
-
-
-
-
open-end5.275.370E
0.247
-0.80%
-0.002
05/28/2024
17:25:00
AT0000A3CRV0
-
-
-
-
open-end27.4029.400E
0.801
-22.23%
-0.229
05/28/2024
17:25:00
AT0000A3CRW8
-
-
-
-
open-end126.22131.220E
0.759
-8.44%
-0.070
05/28/2024
17:25:00
AT0000A3CRX6
-
-
-
-
open-end32.5232.020E
1.140
+19.00%
+0.182
05/28/2024
17:25:00
AT0000A3CS24
-
-
-
-
open-end109.48114.480E
99.640
+0.08%
+0.080
05/28/2024
17:00:28
AT0000A3CT15
-
-
-
-
05/21/2029--E
0.556
-2.11%
-0.012
05/28/2024
17:25:00
AT0000A3CU12
-
-
-
-
open-end18.5916.590E
0.456
-2.56%
-0.012
05/28/2024
17:25:00
AT0000A3CU20
-
-
-
-
open-end19.6017.600E

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover