NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
4.290
+1.66%
+0.070
05/29/2024
17:03:42
AT0000A2SBX8
-
-
-
-
open-end--D
6.640
-2.21%
-0.150
05/29/2024
09:15:01
AT0000A2AEF7
-
-
-
-
open-end--D
0.486
+4.97%
+0.023
05/29/2024
09:15:01
AT0000A2D598
-
-
-
-
open-end--D
5.770
+4.72%
+0.260
05/29/2024
09:15:01
AT0000A2TXL5
-
-
-
-
open-end--D
15.380
+4.70%
+0.690
05/29/2024
09:15:01
AT0000A2YUC0
-
-
-
-
open-end--D
0.642
+3.88%
+0.024
05/29/2024
14:48:10
AT0000A2YVR6
-
-
-
-
open-end--D
15.450
-5.91%
-0.970
05/29/2024
12:04:08
AT0000A2PCJ1
-
-
-
-
open-end--D
3.310
-2.07%
-0.070
05/29/2024
09:15:01
AT0000A2PCK9
-
-
-
-
open-end--D
1.150
-1.71%
-0.020
05/29/2024
09:15:01
AT0000A2X0B3
-
-
-
-
open-end--D
15.270
+0.73%
+0.110
05/20/2024
09:15:00
AT0000A2PCF9
-
-
-
-
open-end--D
4.920
-3.15%
-0.160
05/29/2024
13:02:34
AT0000A2MZL5
-
-
-
-
open-end--D
28.780
-3.75%
-1.120
05/29/2024
12:03:15
AT0000A2PCM5
-
-
-
-
open-end--D
17.790
-3.89%
-0.720
05/29/2024
13:02:34
AT0000A2MZR2
-
-
-
-
open-end--D
64.990
+3.69%
+2.310
05/29/2024
09:15:01
AT0000A2EKY7
-
-
-
-
open-end--D
19.640
+2.67%
+0.510
05/27/2024
09:15:00
AT0000A2RVQ2
-
-
-
-
open-end--D
12.710
+2.67%
+0.330
05/27/2024
09:15:00
AT0000A2TXS0
-
-
-
-
open-end--D
7.150
+2.73%
+0.190
05/27/2024
09:15:00
AT0000A2WAA0
-
-
-
-
open-end--D
11.520
0.00%
0.000
05/29/2024
12:03:15
AT0000A2XFX9
-
-
-
-
open-end--D
17.890
+1.47%
+0.260
05/27/2024
09:58:58
AT0000A2Q7H4
-
-
-
-
open-end--D
18.900
+1.94%
+0.360
05/27/2024
09:15:00
AT0000A2Q7J0
-
-
-
-
open-end--D
16.360
+2.51%
+0.400
05/29/2024
09:15:01
AT0000A2MTR5
-
-
-
-
open-end--D
10.410
+2.56%
+0.260
05/29/2024
09:15:01
AT0000A2TXM3
-
-
-
-
open-end--D
15.860
+2.52%
+0.390
05/29/2024
09:15:01
AT0000A2YUD8
-
-
-
-
open-end--D
30.450
-4.69%
-1.500
05/29/2024
13:52:46
AT0000A2PKA3
-
-
-
-
open-end--D
24.060
+0.33%
+0.080
05/29/2024
12:04:08
AT0000A2PCP8
-
-
-
-
open-end--D
13.320
-0.89%
-0.120
05/29/2024
12:04:08
AT0000A2X0C1
-
-
-
-
open-end--D
3.040
+2.36%
+0.070
05/29/2024
12:03:15
AT0000A2PCR4
-
-
-
-
open-end--D
21.060
-1.22%
-0.260
05/29/2024
09:15:01
AT0000A2PY06
-
-
-
-
open-end--D
14.980
-1.77%
-0.270
05/29/2024
09:15:01
AT0000A2PKC9
-
-
-
-
open-end--D
7.250
-1.76%
-0.130
05/29/2024
09:15:01
AT0000A2XFZ4
-
-
-
-
open-end--D
27.970
+3.71%
+1.000
05/29/2024
09:15:01
AT0000A2TY10
-
-
-
-
open-end--D
9.810
+3.59%
+0.340
05/29/2024
09:15:01
AT0000A2YUQ0
-
-
-
-
open-end--D
22.600
-1.95%
-0.450
05/29/2024
17:03:42
AT0000A2SBM1
-
-
-
-
open-end--D
15.290
-1.92%
-0.300
05/29/2024
17:03:42
AT0000A2TY85
-
-
-
-
open-end--D
7.300
-1.88%
-0.140
05/29/2024
17:03:42
AT0000A2YV81
-
-
-
-
open-end--D
14.580
+1.11%
+0.160
05/29/2024
09:15:01
AT0000A2D515
-
-
-
-
open-end--D
14.290
+1.13%
+0.160
05/29/2024
09:15:01
AT0000A2YU41
-
-
-
-
open-end--D
15.550
-1.08%
-0.170
05/29/2024
12:03:05
AT0000A2PKE5
-
-
-
-
open-end--D
8.280
-1.08%
-0.090
05/29/2024
12:03:05
AT0000A2XG16
-
-
-
-
open-end--D
1.960
-1.51%
-0.030
05/29/2024
09:15:00
AT0000A2PKG0
-
-
-
-
open-end--D
3.310
-1.78%
-0.060
05/29/2024
09:15:00
AT0000A2ZX13
-
-
-
-
open-end--D
0.587
-5.78%
-0.036
05/29/2024
12:03:21
AT0000A2PCT0
-
-
-
-
open-end--D
3.430
0.00%
0.000
05/29/2024
09:15:02
AT0000A2PXK5
-
-
-
-
open-end--D
13.260
-3.84%
-0.530
05/29/2024
09:53:07
AT0000A31GX9
-
-
-
-
open-end--D
0.058
+7.41%
+0.004
05/29/2024
09:15:02
AT0000A216T4
-
-
-
-
open-end--D
0.345
+5.50%
+0.018
05/29/2024
09:15:02
AT0000A2G013
-
-
-
-
open-end--D
0.824
+5.37%
+0.042
05/29/2024
09:15:02
AT0000A2MU45
-
-
-
-
open-end--D
14.900
-1.00%
-0.150
05/29/2024
12:04:08
AT0000A2PCW4
-
-
-
-
open-end--D
6.460
-1.07%
-0.070
05/29/2024
12:04:08
AT0000A2U1G3
-
-
-
-
open-end--D
4.070
-1.69%
-0.070
05/29/2024
09:15:01
AT0000A2PXN9
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover