NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
19.320
+0.10%
+0.020
05/27/2024
15:25:00
AT0000A39336
19.320
1,000
19.510
1,000
12/17/202412.80-q
23.890
+0.21%
+0.050
05/27/2024
15:25:00
AT0000A39328
23.870
1,000
24.110
1,000
09/17/202418.30-q
6.860
+0.15%
+0.010
05/27/2024
15:25:00
AT0000A3AUG9
6.860
2,500
6.930
2,500
03/18/20255.13-q
6.530
0.00%
0.000
05/27/2024
15:25:00
AT0000A3AUF1
6.530
2,500
6.600
2,500
03/18/20254.56-q
6.070
+0.17%
+0.010
05/27/2024
15:25:00
AT0000A3AUE4
6.070
2,500
6.130
2,500
03/18/20253.99-q
6.900
0.00%
0.000
05/27/2024
15:25:00
AT0000A3C937
6.910
2,500
6.980
2,500
03/18/20255.60-q
7.320
0.00%
0.000
05/27/2024
15:25:00
AT0000A3AUD6
7.320
2,500
7.390
2,500
12/17/20245.70-q
7.200
+0.14%
+0.010
05/27/2024
15:25:00
AT0000A3AUC8
7.200
2,500
7.270
2,500
12/17/20245.20-q
7.140
0.00%
0.000
05/27/2024
15:25:00
AT0000A36Z91
7.140
2,500
7.220
2,500
09/17/20245.03-q
6.620
0.00%
0.000
05/27/2024
15:25:00
AT0000A36Z83
6.620
2,500
6.700
2,500
09/17/20244.47-q
6.070
0.00%
0.000
05/27/2024
15:25:00
AT0000A36Z75
6.070
2,500
6.140
2,500
09/17/20243.91-q
7.640
+0.13%
+0.010
05/27/2024
15:25:00
AT0000A36Z67
7.640
2,500
7.720
2,500
06/18/20245.30-q
7.050
+0.14%
+0.010
05/27/2024
15:25:00
AT0000A36Z59
7.050
2,500
7.120
2,500
06/18/20244.71-q
6.460
0.00%
0.000
05/27/2024
15:25:00
AT0000A36Z42
6.460
2,500
6.530
2,500
06/18/20244.12-q
6.590
+0.15%
+0.010
05/27/2024
15:25:00
AT0000A39310
6.590
2,500
6.660
2,500
12/17/20244.70-q
6.120
0.00%
0.000
05/27/2024
15:25:00
AT0000A39302
6.120
2,500
6.180
2,500
12/17/20244.18-q
5.620
0.00%
0.000
05/27/2024
15:25:00
AT0000A392Z0
5.620
2,500
5.680
2,500
12/17/20243.65-q
7.440
+0.13%
+0.010
05/27/2024
15:25:00
AT0000A392Y3
7.440
2,500
7.520
2,500
09/17/20245.50-q
44.110
+0.05%
+0.020
05/27/2024
15:25:00
AT0000A3AT66
44.080
7,500
44.530
7,500
03/18/202532.60-q
42.310
+0.14%
+0.060
05/27/2024
15:25:00
AT0000A3AT58
42.300
7,500
42.720
7,500
03/18/202529.70-q
40.050
+0.20%
+0.080
05/27/2024
15:25:00
AT0000A3AT41
40.050
7,500
40.450
7,500
03/18/202526.80-q
46.520
-0.45%
-0.210
05/27/2024
15:25:00
AT0000A3C911
46.440
7,500
46.910
7,500
03/18/202537.60-q
46.110
-0.88%
-0.410
05/27/2024
15:25:00
AT0000A3C929
46.000
7,500
46.470
7,500
03/18/202540.40-q
46.160
-0.15%
-0.070
05/27/2024
15:25:00
AT0000A3C903
46.110
7,500
46.580
7,500
03/18/202535.00-q
46.830
-0.30%
-0.140
05/27/2024
15:25:00
AT0000A3AT33
46.790
7,500
47.260
7,500
12/17/202435.50-q
45.550
-0.13%
-0.060
05/27/2024
15:25:00
AT0000A3AT25
45.520
7,500
45.980
7,500
12/17/202433.00-q
50.540
-0.18%
-0.090
05/27/2024
15:25:00
AT0000A3AT09
50.530
7,500
51.040
7,500
06/18/202435.20-q
48.100
-0.74%
-0.360
05/27/2024
15:25:00
AT0000A3C8Z9
48.020
7,500
48.500
7,500
12/17/202438.20-q
50.390
-0.42%
-0.210
05/27/2024
15:25:00
AT0000A3C8X4
50.320
7,500
50.830
7,500
09/17/202437.40-q
49.810
-1.35%
-0.680
05/27/2024
15:25:00
AT0000A3C8Y2
49.680
7,500
50.180
7,500
09/17/202440.20-q
40.390
+0.05%
+0.020
05/27/2024
15:25:00
AT0000A36Z26
40.390
7,500
40.790
7,500
09/17/202428.00-q
38.170
+0.21%
+0.080
05/27/2024
15:25:00
AT0000A36Z18
38.160
7,500
38.550
7,500
09/17/202425.60-q
35.810
+0.25%
+0.090
05/27/2024
15:25:00
AT0000A36Z00
35.800
7,500
36.170
7,500
09/17/202423.10-q
41.490
+0.05%
+0.020
05/27/2024
15:25:00
AT0000A36YZ6
41.490
7,500
41.900
7,500
06/18/202428.30-q
38.990
+0.03%
+0.010
05/27/2024
15:25:00
AT0000A36YY9
38.990
7,500
39.390
7,500
06/18/202425.80-q
36.500
+0.03%
+0.010
05/27/2024
15:25:00
AT0000A36YX1
36.500
7,500
36.870
7,500
06/18/202423.30-q
43.280
+0.05%
+0.020
05/27/2024
15:25:00
AT0000A37PU3
43.280
7,500
43.720
7,500
06/18/202430.40-q
42.050
+0.05%
+0.020
05/27/2024
15:25:00
AT0000A37PV1
42.050
7,500
42.470
7,500
09/17/202430.10-q
40.810
+0.02%
+0.010
05/27/2024
15:25:00
AT0000A391L2
40.800
7,500
41.210
7,500
12/17/202428.00-q
38.390
+0.05%
+0.020
05/27/2024
15:25:00
AT0000A391K4
38.390
7,500
38.780
7,500
12/17/202425.30-q
47.430
+0.02%
+0.010
05/27/2024
15:25:00
AT0000A391J6
47.400
7,500
47.880
7,500
09/17/202434.80-q
45.630
0.00%
0.000
05/27/2024
15:25:00
AT0000A391H0
45.620
7,500
46.080
7,500
09/17/202432.40-q
47.160
0.00%
0.000
05/27/2024
15:25:00
AT0000A391G2
47.160
7,500
47.640
7,500
06/18/202432.70-q
43.050
-0.02%
-0.010
05/27/2024
15:25:00
AT0000A392X5
43.040
7,500
43.470
7,500
12/17/202430.70-q
58.570
+0.12%
+0.070
05/27/2024
15:25:00
AT0000A3ASZ3
58.520
5,000
59.110
5,000
03/18/202544.00-q
55.140
+0.11%
+0.060
05/27/2024
15:25:00
AT0000A3ASY6
55.120
5,000
55.670
5,000
03/18/202539.10-q
51.180
+0.10%
+0.050
05/27/2024
15:25:00
AT0000A3ASX8
51.160
5,000
51.670
5,000
03/18/202534.20-q
61.800
+0.16%
+0.100
05/27/2024
15:25:00
AT0000A3C8V8
61.700
5,000
62.310
5,000
03/18/202548.40-q
60.170
+0.13%
+0.080
05/27/2024
15:25:00
AT0000A3ASW0
60.130
5,000
60.730
5,000
12/17/202444.40-q
63.970
-0.08%
-0.050
05/27/2024
15:25:00
AT0000A3ASV2
63.940
5,000
64.580
5,000
09/17/202446.20-q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover