| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.760 | -0.15% -0.020 | 05/10/2024 11:25:00 | AT0000A0SHV3 | 13.650 10,000 | 13.690 10,000 | open-end | 40.90 | 40.400 | q | |
| 12.650 | -0.16% -0.020 | 05/10/2024 11:25:00 | AT0000A0WSP4 | 12.530 10,000 | 12.580 10,000 | open-end | 51.97 | 51.480 | q | |
| 14.800 | -0.13% -0.020 | 05/10/2024 11:25:00 | AT0000A1CLT1 | 14.680 10,000 | 14.730 10,000 | open-end | 35.06 | 30.090 | q | |
| 14.250 | -0.14% -0.020 | 05/10/2024 11:25:00 | AT0000A1CLU9 | 14.140 10,000 | 14.180 10,000 | open-end | 40.48 | 35.510 | q | |
| 12.890 | -0.15% -0.020 | 05/10/2024 11:25:00 | AT0000A1CLV7 | 12.770 10,000 | 12.820 10,000 | open-end | 54.04 | 49.070 | q | |
| 11.020 | -0.18% -0.020 | 05/10/2024 11:25:00 | AT0000A1H8Q5 | 10.910 10,000 | 10.950 10,000 | open-end | 68.59 | 67.600 | q | |
| 104.980 | +0.23% +0.240 | 05/10/2024 11:25:00 | AT0000A12P34 | 104.100 1,000 | 106.100 1,000 | open-end | 18.91 | 17.660 | q | |
| 95.450 | +0.25% +0.240 | 05/10/2024 11:25:00 | AT0000A1EFX1 | 94.570 1,000 | 96.570 1,000 | open-end | 42.69 | 41.440 | q | |
| 3.240 | +0.93% +0.030 | 05/10/2024 12:04:01 | AT0000A0DAB2 | 3.240 10,000 | 3.290 10,000 | open-end | 14.89 | 13.400 | q | |
| 1.350 | +4.65% +0.060 | 05/10/2024 11:25:00 | AT0000A13UB4 | 1.380 5,000 | 1.420 5,000 | open-end | 31.02 | 28.020 | q | |
| 5.850 | +0.69% +0.040 | 05/10/2024 11:25:00 | AT0000A12Q09 | 5.840 5,000 | 5.880 5,000 | open-end | 13.51 | 12.510 | q | |
| 5.570 | +0.91% +0.050 | 05/10/2024 11:25:00 | AT0000A12Q17 | 5.550 5,000 | 5.600 5,000 | open-end | 16.35 | 15.350 | q | |
| 0.621 | +0.65% +0.004 | 05/10/2024 11:25:00 | AT0000A1K1U7 | 0.620 10,000 | 0.641 10,000 | open-end | 3.07 | 2.070 | q | |
| 0.605 | +0.67% +0.004 | 05/10/2024 11:25:00 | AT0000A1KGA4 | 0.604 10,000 | 0.625 10,000 | open-end | 3.23 | 2.230 | q | |
| 0.572 | +0.70% +0.004 | 05/10/2024 11:25:00 | AT0000A1KGB2 | 0.571 10,000 | 0.591 10,000 | open-end | 3.56 | 2.560 | q | |
| 0.556 | +0.72% +0.004 | 05/10/2024 11:25:00 | AT0000A1N557 | 0.555 10,000 | 0.575 10,000 | open-end | 3.72 | 2.720 | q | |
| 0.523 | +0.77% +0.004 | 05/10/2024 11:25:00 | AT0000A1NN77 | 0.522 10,000 | 0.543 10,000 | open-end | 4.05 | 3.050 | q | |
| 0.525 | +0.77% +0.004 | 05/10/2024 11:25:00 | AT0000A1P6M8 | 0.524 10,000 | 0.544 10,000 | open-end | 4.03 | 3.030 | q | |
| 7.290 | +2.24% +0.160 | 05/10/2024 11:25:48 | AT0000A13UL3 | 7.280 10,000 | 7.300 10,000 | open-end | 6.73 | 5.780 | q | |
| 7.360 | +2.22% +0.160 | 05/10/2024 11:25:48 | AT0000A141B2 | 7.350 10,000 | 7.370 10,000 | open-end | 6.05 | 5.100 | q | |
| 7.440 | +2.34% +0.170 | 05/10/2024 11:25:48 | AT0000A141C0 | 7.420 10,000 | 7.440 10,000 | open-end | 5.38 | 4.420 | q | |
| 7.510 | +2.32% +0.170 | 05/10/2024 11:25:48 | AT0000A15X64 | 7.490 10,000 | 7.510 10,000 | open-end | 4.71 | 3.760 | q | |
| 7.340 | +2.23% +0.160 | 05/10/2024 11:25:48 | AT0000A1G494 | 7.330 10,000 | 7.350 10,000 | open-end | 4.04 | 3.050 | q | |
| 6.960 | +2.35% +0.160 | 05/10/2024 11:25:48 | AT0000A1L1L5 | 6.940 10,000 | 6.970 10,000 | open-end | 7.82 | 6.830 | q | |
| 6.820 | +2.25% +0.150 | 05/10/2024 11:25:48 | AT0000A1L1M3 | 6.810 10,000 | 6.830 10,000 | open-end | 9.12 | 8.130 | q | |
| 6.690 | +2.45% +0.160 | 05/10/2024 11:25:48 | AT0000A1N599 | 6.680 10,000 | 6.700 10,000 | open-end | 10.41 | 9.420 | q | |
| 6.560 | +2.50% +0.160 | 05/10/2024 11:25:48 | AT0000A1N5A7 | 6.550 10,000 | 6.570 10,000 | open-end | 11.69 | 10.710 | q | |
| 6.430 | +2.55% +0.160 | 05/10/2024 11:25:48 | AT0000A1QMV5 | 6.420 10,000 | 6.440 10,000 | open-end | 12.96 | 11.980 | q | |
| 6.310 | +2.60% +0.160 | 05/10/2024 11:25:48 | AT0000A1UYT6 | 6.290 10,000 | 6.310 10,000 | open-end | 14.23 | 13.240 | q | |
| 6.180 | +2.66% +0.160 | 05/10/2024 11:25:48 | AT0000A1XZP5 | 6.160 10,000 | 6.190 10,000 | open-end | 15.47 | 14.480 | q | |
| 6.050 | +2.72% +0.160 | 05/10/2024 11:25:48 | AT0000A1XZQ3 | 6.040 10,000 | 6.060 10,000 | open-end | 16.72 | 15.730 | q | |
| 5.930 | +2.77% +0.160 | 05/10/2024 11:25:48 | AT0000A1XZR1 | 5.910 10,000 | 5.940 10,000 | open-end | 17.96 | 16.980 | q | |
| 5.430 | +3.04% +0.160 | 05/10/2024 11:25:48 | AT0000A20MS0 | 5.410 10,000 | 5.440 10,000 | open-end | 22.86 | 21.870 | q | |
| 5.680 | +2.90% +0.160 | 05/10/2024 11:25:48 | AT0000A20MT8 | 5.660 10,000 | 5.690 10,000 | open-end | 20.40 | 19.420 | q | |
| 5.800 | +2.84% +0.160 | 05/10/2024 11:25:48 | AT0000A20MU6 | 5.790 10,000 | 5.810 10,000 | open-end | 19.17 | 18.190 | q | |
| 5.180 | +3.19% +0.160 | 05/10/2024 11:25:48 | AT0000A21E93 | 5.170 10,000 | 5.190 10,000 | open-end | 25.29 | 24.310 | q | |
| 2.140 | +0.94% +0.020 | 05/10/2024 11:25:00 | AT0000A141G1 | 2.140 10,000 | 2.160 10,000 | open-end | 11.04 | 9.040 | q | |
| 2.280 | +0.44% +0.010 | 05/10/2024 11:25:00 | AT0000A141H9 | 2.280 10,000 | 2.310 10,000 | open-end | 9.62 | 7.620 | q | |
| 2.410 | +0.42% +0.010 | 05/10/2024 11:25:00 | AT0000A1L1Q4 | 2.410 10,000 | 2.440 10,000 | open-end | 8.31 | 6.310 | q | |
| 2.000 | +1.01% +0.020 | 05/10/2024 11:25:00 | AT0000A1PE01 | 2.000 10,000 | 2.020 10,000 | open-end | 11.45 | 10.450 | q | |
| 2.040 | +2.51% +0.050 | 05/10/2024 11:25:00 | AT0000A0DM48 | 2.040 10,000 | 2.060 10,000 | open-end | 6.29 | 5.290 | q | |
| 1.880 | +3.30% +0.060 | 05/10/2024 11:25:00 | AT0000A0DM55 | 1.870 10,000 | 1.900 10,000 | open-end | 7.95 | 6.950 | q | |
| 1.710 | +3.01% +0.050 | 05/10/2024 11:25:00 | AT0000A0DM63 | 1.710 10,000 | 1.730 10,000 | open-end | 9.61 | 8.610 | q | |
| 9.190 | -0.33% -0.030 | 05/10/2024 11:25:00 | AT0000A0K6J0 | 9.200 5,000 | 9.250 5,000 | open-end | 39.28 | 38.420 | q | |
| 9.990 | -0.30% -0.030 | 05/10/2024 11:25:00 | AT0000A1GSH2 | 10.010 5,000 | 10.050 5,000 | open-end | 33.25 | 31.520 | q | |
| 3.190 | -0.31% -0.010 | 05/10/2024 11:25:00 | AT0000A0XRS8 | 3.210 10,000 | 3.240 10,000 | open-end | 4.06 | 3.860 | q | |
| 2.790 | -0.36% -0.010 | 05/10/2024 11:25:00 | AT0000A111K6 | 2.810 10,000 | 2.830 10,000 | open-end | 8.11 | 7.860 | q | |
| 2.760 | 0.00% 0.000 | 05/10/2024 11:25:00 | AT0000A1AAC4 | 2.770 10,000 | 2.800 10,000 | open-end | 8.45 | 8.210 | q | |
| 2.720 | -0.37% -0.010 | 05/10/2024 11:25:00 | AT0000A1AAD2 | 2.740 10,000 | 2.760 10,000 | open-end | 8.79 | 8.550 | q | |
| 2.690 | 0.00% 0.000 | 05/10/2024 11:25:00 | AT0000A1AHD7 | 2.710 10,000 | 2.730 10,000 | open-end | 9.14 | 8.890 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover