NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TS.Z./Uniqa
0.887
-4.21%
-0.039
05/31/2024
12:06:47		AT0000A3A0L8
-
-
-
-
open-end8.419.080D
EB OE TL.Z./VIG
2.130
0.00%
0.000
05/31/2024
17:25:00		AT0000A141G1
-
-
-
-
open-end11.099.090D
EGB OE TL.Z./E.ON
0.313
-0.95%
-0.003
05/31/2024
17:25:00		AT0000A32FT7
-
-
-
-
open-end9.529.110D
EGB OE TL.Z./RBI
0.776
-1.52%
-0.012
05/31/2024
17:25:00		AT0000A2Z9Q0
-
-
-
-
open-end10.119.110D
EGB OE TL.Z./TAG IMMOBILIEN
0.510
-1.35%
-0.007
05/31/2024
17:25:00		AT0000A38UW7
-
-
-
-
open-end9.639.130D
RCB OE TL.Z./Agrana
1.820
+0.55%
+0.010
05/31/2024
09:15:01		AT0000A22FW2
-
-
-
-
open-end10.329.140D
EB OE TL.Z./INFINEON
2.760
-1.43%
-0.040
05/31/2024
17:25:00		AT0000A1GHA0
-
-
-
-
open-end9.669.160D
EGB OE TL.Z./BANCA TRANSILV
5.050
0.00%
0.000
04/14/2020
00:00:00		AT0000A28669
-
-
-
-
open-end9.789.170D
EB OE TL.Z./RWE
2.700
+0.37%
+0.010
05/31/2024
17:25:00		AT0000A1U3A3
-
-
-
-
open-end10.159.190D
EGB OE TL.Z./COMMERZBANK
0.628
-3.53%
-0.023
05/31/2024
17:25:00		AT0000A37Z09
-
-
-
-
open-end9.729.220D
RCB OE TL.Z./Semperit
0.301
-0.99%
-0.003
05/31/2024
09:15:01		AT0000A2K692
-
-
-
-
open-end10.229.230D
EB OE TL.Z./CA IMMO
2.650
+0.76%
+0.020
05/31/2024
17:25:00		AT0000A1A7T8
-
-
-
-
open-end9.649.250D
ISP Expr.Z./Lufthansa 23-26
-
0.00%
0.000
-IT0005550741
-
-
-
-
06/17/20265.099.260D
RBI OE TL.Z./Semperit
0.254
0.00%
0.000
05/31/2024
09:15:01		AT0000A3D9R3
-
-
-
-
open-end9.739.260D
EGB OE TL.Z./DT BANK
0.588
-4.39%
-0.027
05/31/2024
17:25:00		AT0000A36QK4
-
-
-
-
open-end9.389.280D
EGB OE TL.Z./EVN
1.990
+0.51%
+0.010
05/31/2024
17:25:00		AT0000A2FHS2
-
-
-
-
open-end11.239.280D
EGB OE TL.Z./SIEMENS ENERGY
1.560
-6.02%
-0.100
05/31/2024
17:25:00		AT0000A38W01
-
-
-
-
open-end9.789.280D
EGB OE TS.Z./PRO7SAT1
0.172
-13.13%
-0.026
05/31/2024
17:25:00		AT0000A36V95
-
-
-
-
open-end9.089.280D
RCB OE TL.Z./VIG
2.030
+1.00%
+0.020
05/31/2024
09:15:01		AT0000A2GEP3
-
-
-
-
open-end10.049.280D
EB OE TL.Z./IATX
36.220
+0.30%
+0.110
05/31/2024
17:25:00		AT0000A0DL07
-
-
-
-
open-end14.329.320D
EGB OE TS.Z./THYSSENKRUPP
0.479
+1.05%
+0.005
05/31/2024
17:25:00		AT0000A2WPD2
-
-
-
-
open-end9.129.320D
EGB OE TL.Z./K+S
0.417
-3.70%
-0.016
05/31/2024
17:25:00		AT0000A2S4T4
-
-
-
-
open-end9.839.330D
ISP Expr.Z./Dt Bank 23-26
-
0.00%
0.000
-IT0005550725
-
-
-
-
06/17/20264.669.330D
RBI OE TL.Z./Dt Bank
0.586
-2.98%
-0.018
05/31/2024
13:03:00		AT0000A39VQ5
-
-
-
-
open-end10.069.330D
RBI OE TS.Z./FACC
-
0.00%
0.000
-AT0000A3DAB6
-
-
-
-
open-end8.879.330D
ISP PremCashColl/Poste Ital-24
-
0.00%
0.000
-IT0005524142
-
-
-
-
12/03/20246.549.350D
RBI OE TL.Z./K+S
0.407
+3.30%
+0.013
05/31/2024
13:03:00		AT0000A39X74
-
-
-
-
open-end10.069.370D
EGB OE TL.Z./E.ON
0.286
-0.69%
-0.002
05/31/2024
17:25:00		AT0000A32FU5
-
-
-
-
open-end9.799.380D
EGB OE TL.Z./DT BANK
0.574
-4.49%
-0.027
05/31/2024
17:25:00		AT0000A38QJ2
-
-
-
-
open-end9.629.420D
EB OE TL.Z./OMV
3.870
+2.11%
+0.080
05/31/2024
17:25:00		AT0000A0RQE2
-
-
-
-
open-end10.399.440D
RBI OE TS.Z./Telekom Austria
0.858
0.00%
0.000
05/29/2024
09:15:00		AT0000A3A0G8
-
-
-
-
open-end8.979.440D
RCB OE TL.Z./OMV
3.850
+1.05%
+0.040
05/31/2024
12:06:47		AT0000A0SEU2
-
-
-
-
open-end10.399.450D
EB OE TL.Z./VERBUND
6.730
+0.90%
+0.060
05/31/2024
17:25:00		AT0000A1QMV5
-
-
-
-
open-end10.449.460D
RBI OE TS.Z./Uniqa
1.270
-3.05%
-0.040
05/31/2024
12:06:47		AT0000A3A0M6
-
-
-
-
open-end8.759.460D
EGB OE TL.Z./COMMERZBANK
0.603
-3.67%
-0.023
05/31/2024
17:25:00		AT0000A38VC7
-
-
-
-
open-end9.979.470D
EGB OE TS.Z./FACC
0.245
0.00%
0.000
05/31/2024
17:25:00		AT0000A2WFA9
-
-
-
-
open-end8.479.470D
RBI CoS.Z./Kapsch 24-25
98.740
-0.58%
-0.580
05/31/2024
09:44:24		AT0000A39Q99
-
-
-
-
03/20/20257.209.500D
RBI CoS.Z./Kapsch 24-25
95.840
-0.59%
-0.570
05/31/2024
09:44:24		AT0000A3C2M0
-
-
-
-
09/18/2025-9.500D
EGB OE TS.Z./PRO7SAT1
0.197
-11.66%
-0.026
05/31/2024
17:25:00		AT0000A34UN5
-
-
-
-
open-end9.339.530D
ISP CashCollect/Lufthansa23-25
-
0.00%
0.000
-IT0005544520
-
-
-
-
04/29/20256.199.530D
ISP CashCollect/Lufthansa23-25
-
0.00%
0.000
-IT0005544538
-
-
-
-
04/29/20254.769.530D
EGB OE TL.Z./SIEMENS ENERGY
1.530
-6.71%
-0.110
05/31/2024
17:25:00		AT0000A38W19
-
-
-
-
open-end10.049.540D
EGB OE TL.Z./E.ON
0.269
-0.74%
-0.002
05/31/2024
17:25:00		AT0000A334M0
-
-
-
-
open-end10.059.550D
ISP CashCollect/Dt Bank 23-25
-
0.00%
0.000
-IT0005544462
-
-
-
-
04/29/20256.229.560D
ISP CashCollect/Dt Bank 23-25
-
0.00%
0.000
-IT0005544470
-
-
-
-
04/29/20254.789.560D
EB OE TL.Z./PSI
1.240
-1.59%
-0.020
05/31/2024
17:25:00		AT0000A1JLH1
-
-
-
-
open-end10.579.570D
EGB OE TS.Z./ZUMTOBEL
0.351
+2.93%
+0.010
05/31/2024
17:25:00		AT0000A2T5Z7
-
-
-
-
open-end8.579.570D
EGB OE TL.Z./K+S
0.389
-3.71%
-0.015
05/31/2024
17:25:00		AT0000A2S4U2
-
-
-
-
open-end10.129.620D
RCB OE TL.Z./EVN
1.910
0.00%
0.000
05/31/2024
09:15:01		AT0000A1W988
-
-
-
-
open-end10.439.630D
EGB OE TL.Z./TAG IMMOBILIEN
0.458
-1.51%
-0.007
05/31/2024
17:25:00		AT0000A38UX5
-
-
-
-
open-end10.149.640D
Your search resulted in 7,050 hits. Showing 551 to 600.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas