| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.780 | -0.89% -0.007 | 05/16/2024 09:15:00 | AT0000A2WAM5 | 0.792 50,000 | 0.832 50,000 | open-end | - | - | q | |
| 2.210 | -0.90% -0.020 | 05/16/2024 09:15:00 | AT0000A2YW80 | 2.250 24,000 | 2.290 24,000 | open-end | - | - | q | |
| 0.294 | -1.67% -0.005 | 05/16/2024 09:15:00 | AT0000A2X0H0 | 0.307 40,000 | 0.327 40,000 | open-end | - | - | q | |
| 0.334 | +3.73% +0.012 | 05/16/2024 09:15:01 | AT0000A2RQL3 | 0.336 40,000 | 0.346 40,000 | open-end | - | - | q | |
| 3.670 | -3.42% -0.130 | 05/16/2024 09:15:01 | AT0000A2P568 | 3.730 3,500 | 3.770 3,500 | open-end | - | - | q | |
| 26.830 | -3.42% -0.950 | 05/16/2024 09:15:01 | AT0000A2ZXE7 | 27.270 500 | 27.540 500 | open-end | - | - | q | |
| 1.180 | -4.84% -0.060 | 05/16/2024 09:15:01 | AT0000A2N0S9 | 1.200 12,000 | 1.210 12,000 | open-end | - | - | q | |
| 20.200 | -0.69% -0.140 | 05/16/2024 09:15:01 | AT0000A2P527 | 20.720 350 | 21.140 350 | open-end | - | - | q | |
| 0.366 | -7.11% -0.028 | 05/16/2024 09:15:00 | AT0000A2PD68 | 0.355 40,000 | 0.365 - | open-end | - | - | q | |
| 2.160 | -7.69% -0.180 | 05/16/2024 09:15:00 | AT0000A311T3 | 2.090 6,000 | 2.110 6,000 | open-end | - | - | q | |
| 2.060 | +5.10% +0.100 | 05/16/2024 09:15:00 | AT0000A2CYP0 | 2.080 9,000 | 2.130 9,000 | open-end | - | - | q | |
| 7.920 | +5.04% +0.380 | 05/16/2024 09:15:00 | AT0000A2ELF4 | 8.020 3,000 | 8.140 3,000 | open-end | - | - | q | |
| 4.830 | +5.00% +0.230 | 05/16/2024 09:15:00 | AT0000A2G0A6 | 4.890 4,500 | 4.960 4,500 | open-end | - | - | q | |
| 16.450 | +4.98% +0.780 | 05/16/2024 09:15:00 | AT0000A2YVK1 | 16.660 1,600 | 16.910 1,600 | open-end | - | - | q | |
| 0.047 | 0.00% 0.000 | 05/16/2024 09:15:01 | AT0000A2PXW0 | 0.047 25,000 | 0.057 - | open-end | - | - | q | |
| 1.750 | -6.91% -0.130 | 05/16/2024 09:15:01 | AT0000A2PD19 | 1.760 4,000 | 1.800 4,000 | open-end | - | - | q | |
| 0.218 | 0.00% 0.000 | 05/16/2024 09:15:01 | AT0000A2F9L5 | 0.216 50,000 | 0.226 - | open-end | - | - | q | |
| 10.230 | 0.00% 0.000 | 05/16/2024 09:15:01 | AT0000A2W9W1 | 10.160 1,500 | 10.260 1,500 | open-end | - | - | q | |
| 26.250 | -0.04% -0.010 | 05/16/2024 09:15:01 | AT0000A2Z906 | 26.070 500 | 26.330 500 | open-end | - | - | q | |
| 3.830 | -1.79% -0.070 | 05/15/2024 09:15:00 | AT0000A2P4Y7 | 3.780 1,750 | 3.860 1,750 | open-end | - | - | q | |
| 3.010 | -8.23% -0.270 | 05/16/2024 09:15:01 | AT0000A30UT0 | 2.970 5,000 | 2.980 5,000 | open-end | - | - | q | |
| 0.035 | 0.00% 0.000 | 05/16/2024 09:15:01 | AT0000A2PXT6 | 0.035 20,000 | 0.045 - | open-end | - | - | q | |
| 0.086 | +4.88% +0.004 | 05/16/2024 09:15:00 | AT0000A21730 | 0.086 200,000 | 0.126 - | open-end | - | - | q | |
| 2.190 | +4.78% +0.100 | 05/16/2024 09:15:00 | AT0000A2G070 | 2.210 24,000 | 2.250 24,000 | open-end | - | - | q | |
| 0.340 | +2.72% +0.009 | 05/16/2024 09:15:01 | AT0000A2PXQ2 | 0.355 20,000 | 0.365 20,000 | open-end | - | - | q | |
| 2.460 | +2.50% +0.060 | 05/16/2024 09:15:01 | AT0000A2ZX70 | 2.570 2,500 | 2.620 2,500 | open-end | - | - | q | |
| 4.920 | -3.34% -0.170 | 05/16/2024 09:15:00 | AT0000A2PCY0 | 4.950 3,000 | 5.000 3,000 | open-end | - | - | q | |
| 1.700 | -3.41% -0.060 | 05/16/2024 09:15:00 | AT0000A2RQF5 | 1.710 8,000 | 1.730 8,000 | open-end | - | - | q | |
| 10.890 | -3.37% -0.380 | 05/16/2024 09:15:00 | AT0000A311S5 | 10.960 1,200 | 11.070 1,200 | open-end | - | - | q | |
| 19.310 | +5.06% +0.930 | 05/15/2024 13:04:16 | AT0000A30UQ6 | 18.050 700 | 18.080 700 | open-end | - | - | q | |
| 0.478 | +3.02% +0.014 | 05/16/2024 09:15:01 | AT0000A2PXM1 | 0.484 15,000 | 0.494 15,000 | open-end | - | - | q | |
| 1.570 | +2.61% +0.040 | 05/16/2024 09:15:01 | AT0000A2ZX47 | 1.590 4,000 | 1.620 4,000 | open-end | - | - | q | |
| 0.618 | +8.42% +0.048 | 05/16/2024 09:15:01 | AT0000A2N0D1 | 0.610 25,000 | 0.620 25,000 | open-end | - | - | q | |
| 19.210 | +1.11% +0.210 | 05/16/2024 09:15:01 | AT0000A2YU66 | 19.260 1,400 | 19.550 1,400 | open-end | - | - | q | |
| 8.530 | +9.78% +0.760 | 05/16/2024 09:15:01 | AT0000A2SBP4 | 8.530 2,250 | 8.660 2,250 | open-end | - | - | q | |
| 4.370 | +9.80% +0.390 | 05/16/2024 09:15:01 | AT0000A2TYA6 | 4.370 4,500 | 4.440 4,500 | open-end | - | - | q | |
| 2.310 | +9.48% +0.200 | 05/16/2024 09:15:01 | AT0000A2YVA2 | 2.310 12,000 | 2.350 12,000 | open-end | - | - | q | |
| 7.050 | +0.71% +0.050 | 05/16/2024 09:15:01 | AT0000A2TY36 | 6.940 3,000 | 7.040 3,000 | open-end | - | - | q | |
| 2.980 | +0.68% +0.020 | 05/16/2024 09:15:01 | AT0000A2YUS6 | 2.930 10,000 | 2.970 10,000 | open-end | - | - | q | |
| 15.670 | -7.33% -1.240 | 05/16/2024 09:15:01 | AT0000A2PY22 | 16.350 400 | 16.680 400 | open-end | - | - | q | |
| 0.058 | +5.45% +0.003 | 05/16/2024 09:15:00 | AT0000A2F9K7 | 0.058 15,000 | 0.068 - | open-end | - | - | q | |
| 0.314 | +5.02% +0.015 | 05/16/2024 09:15:00 | AT0000A2TK16 | 0.314 12,000 | 0.324 12,000 | open-end | - | - | q | |
| 10.370 | -0.10% -0.010 | 05/16/2024 09:15:01 | AT0000A2X0E7 | 10.230 1,500 | 10.330 1,500 | open-end | - | - | q | |
| 10.760 | +1.22% +0.130 | 05/16/2024 09:15:01 | AT0000A2PCQ6 | 10.740 1,200 | 10.850 1,200 | open-end | - | - | q | |
| 4.310 | +1.17% +0.050 | 05/16/2024 09:15:01 | AT0000A2RQD0 | 4.300 3,000 | 4.340 3,000 | open-end | - | - | q | |
| 65.220 | +1.15% +0.740 | 05/16/2024 09:15:01 | AT0000A2Z1M6 | 65.120 200 | 65.770 200 | open-end | - | - | q | |
| 7.930 | +4.20% +0.320 | 05/15/2024 13:04:16 | AT0000A2F1L2 | 7.390 2,000 | 7.410 - | open-end | - | - | q | |
| 41.320 | -12.22% -5.750 | 05/16/2024 09:15:01 | AT0000A2FZT2 | 40.930 525 | 41.420 525 | open-end | - | - | q | |
| 11.620 | -12.24% -1.620 | 05/16/2024 09:15:01 | AT0000A2MTT1 | 11.510 1,800 | 11.680 1,800 | open-end | - | - | q | |
| 6.040 | -12.21% -0.840 | 05/16/2024 09:15:01 | AT0000A2TXP6 | 5.980 3,750 | 6.070 3,750 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover