| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.050 | -0.93% -0.150 | 05/21/2024 09:25:00 | AT0000A1BQB0 | 15.780 2,500 | 15.830 2,500 | open-end | 75.54 | 70.540 | q | |
| 16.740 | -0.89% -0.150 | 05/21/2024 09:25:00 | AT0000A1D723 | 16.470 2,500 | 16.510 2,500 | open-end | 68.71 | 63.710 | q | |
| 15.390 | -0.97% -0.150 | 05/21/2024 09:25:00 | AT0000A1KF05 | 15.120 2,500 | 15.160 2,500 | open-end | 82.16 | 77.160 | q | |
| 14.730 | -1.01% -0.150 | 05/21/2024 09:25:00 | AT0000A1N3K1 | 14.460 2,500 | 14.510 2,500 | open-end | 88.70 | 83.700 | q | |
| 14.080 | -1.05% -0.150 | 05/21/2024 09:25:00 | AT0000A1N3L9 | 13.810 2,500 | 13.850 2,500 | open-end | 95.24 | 90.240 | q | |
| 13.430 | -1.10% -0.150 | 05/21/2024 09:25:00 | AT0000A1PR14 | 13.160 2,500 | 13.200 2,500 | open-end | 101.73 | 96.730 | q | |
| 12.780 | -1.16% -0.150 | 05/21/2024 09:25:00 | AT0000A1PYW0 | 12.510 2,500 | 12.550 2,500 | open-end | 108.22 | 103.220 | q | |
| 37.310 | +0.78% +0.290 | 05/21/2024 09:25:00 | AT0000A12MX7 | 37.060 10,000 | 37.100 10,000 | open-end | 92.44 | 87.440 | q | |
| 35.930 | +0.81% +0.290 | 05/21/2024 09:25:00 | AT0000A1AGE7 | 35.680 10,000 | 35.720 10,000 | open-end | 106.22 | 101.220 | q | |
| 35.550 | +0.82% +0.290 | 05/21/2024 09:25:00 | AT0000A1GNH3 | 35.300 10,000 | 35.340 10,000 | open-end | 110.02 | 105.020 | q | |
| 39.820 | +0.73% +0.290 | 05/21/2024 09:25:00 | AT0000A20L87 | 39.570 10,000 | 39.610 10,000 | open-end | 67.37 | 62.370 | q | |
| 38.570 | +0.76% +0.290 | 05/21/2024 09:25:00 | AT0000A20L95 | 38.320 10,000 | 38.360 10,000 | open-end | 79.86 | 74.860 | q | |
| 4.910 | 0.00% 0.000 | 05/21/2024 09:25:00 | AT0000A0C123 | 4.920 10,000 | 4.940 10,000 | open-end | 2.12 | 1.180 | q | |
| 4.680 | 0.00% 0.000 | 05/21/2024 09:25:00 | AT0000A0CZU1 | 4.690 10,000 | 4.710 10,000 | open-end | 4.27 | 3.330 | q | |
| 4.520 | 0.00% 0.000 | 05/21/2024 09:25:00 | AT0000A0DA34 | 4.530 10,000 | 4.550 10,000 | open-end | 5.78 | 4.840 | q | |
| 4.190 | 0.00% 0.000 | 05/21/2024 09:25:00 | AT0000A0DA42 | 4.190 10,000 | 4.220 10,000 | open-end | 8.93 | 7.990 | q | |
| 4.030 | -0.25% -0.010 | 05/21/2024 09:25:00 | AT0000A0RQE2 | 4.040 10,000 | 4.070 10,000 | open-end | 10.36 | 9.420 | q | |
| 1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1J3L5 | - - | - - | open-end | 0.04 | 0.030 | P | |
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A209Q5 | - - | - - | open-end | 0.12 | 0.100 | P | |
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A209R3 | - - | - - | open-end | 0.14 | 0.120 | P | |
| 4.660 | +0.22% +0.010 | 05/21/2024 09:25:00 | AT0000A0DA59 | 4.650 10,000 | 4.760 10,000 | open-end | 208.07 | 108.070 | q | |
| 4.320 | +0.23% +0.010 | 05/21/2024 09:25:00 | AT0000A0SRB4 | 4.320 10,000 | 4.420 10,000 | open-end | 1,507.33 | 1,407.330 | q | |
| 4.170 | +0.24% +0.010 | 05/21/2024 09:25:00 | AT0000A0SRC2 | 4.160 10,000 | 4.270 10,000 | open-end | 2,099.29 | 1,999.290 | q | |
| 4.020 | +0.50% +0.020 | 05/21/2024 09:25:00 | AT0000A0SRD0 | 4.010 10,000 | 4.110 10,000 | open-end | 2,691.24 | 2,591.240 | q | |
| 3.860 | +0.26% +0.010 | 05/21/2024 09:25:00 | AT0000A0SRE8 | 3.860 10,000 | 3.960 10,000 | open-end | 3,283.19 | 3,183.190 | q | |
| 3.720 | +0.27% +0.010 | 05/21/2024 09:25:00 | AT0000A1DJL0 | 3.710 10,000 | 3.820 10,000 | open-end | 3,941.38 | 3,741.380 | q | |
| 3.520 | 0.00% 0.000 | 05/21/2024 09:25:00 | AT0000A1DJM8 | 3.520 10,000 | 3.620 10,000 | open-end | 4,685.65 | 4,485.650 | q | |
| 3.340 | +0.30% +0.010 | 05/21/2024 09:25:00 | AT0000A1GGN5 | 3.330 10,000 | 3.430 10,000 | open-end | 5,411.64 | 5,211.640 | q | |
| 2.870 | +0.35% +0.010 | 05/21/2024 09:25:00 | AT0000A1HMU6 | 2.860 10,000 | 2.970 10,000 | open-end | 7,209.81 | 7,009.810 | q | |
| 2.410 | 0.00% 0.000 | 05/21/2024 09:25:00 | AT0000A1N896 | 2.410 10,000 | 2.510 10,000 | open-end | 8,960.24 | 8,760.240 | q | |
| 1.090 | -0.91% -0.010 | 05/21/2024 09:25:00 | AT0000A140Z3 | 1.100 10,000 | 1.150 10,000 | open-end | 14.82 | 12.820 | q | |
| 1.370 | 0.00% 0.000 | 05/21/2024 09:25:00 | AT0000A1A083 | 1.380 10,000 | 1.420 10,000 | open-end | 12.06 | 10.060 | q | |
| 1.640 | -0.61% -0.010 | 05/21/2024 09:25:00 | AT0000A1A943 | 1.650 10,000 | 1.700 10,000 | open-end | 9.29 | 7.290 | q | |
| 11.030 | +0.18% +0.020 | 05/21/2024 09:25:00 | AT0000A1A968 | 11.030 3,000 | 11.140 3,000 | open-end | 53.75 | 48.750 | q | |
| 11.380 | +0.18% +0.020 | 05/21/2024 09:25:00 | AT0000A1A976 | 11.380 3,000 | 11.480 3,000 | open-end | 50.30 | 45.300 | q | |
| 10.690 | +0.19% +0.020 | 05/21/2024 09:25:00 | AT0000A1ATR2 | 10.690 3,000 | 10.790 3,000 | open-end | 57.19 | 52.190 | q | |
| 10.350 | +0.19% +0.020 | 05/21/2024 09:25:00 | AT0000A1ATS0 | 10.350 3,000 | 10.450 3,000 | open-end | 60.62 | 55.620 | q | |
| 9.660 | +0.21% +0.020 | 05/21/2024 09:25:00 | AT0000A1BQG9 | 9.660 3,000 | 9.760 3,000 | open-end | 67.48 | 62.480 | q | |
| 9.320 | +0.22% +0.020 | 05/21/2024 09:25:00 | AT0000A1C873 | 9.320 3,000 | 9.420 3,000 | open-end | 70.90 | 65.900 | q | |
| 8.980 | +0.22% +0.020 | 05/21/2024 09:25:00 | AT0000A1DFC7 | 8.980 3,000 | 9.080 3,000 | open-end | 74.31 | 69.310 | q | |
| 8.630 | +0.23% +0.020 | 05/21/2024 09:25:00 | AT0000A1DFD5 | 8.630 3,000 | 8.740 3,000 | open-end | 77.72 | 72.720 | q | |
| 8.300 | +0.24% +0.020 | 05/21/2024 09:25:00 | AT0000A1KF96 | 8.300 3,000 | 8.410 3,000 | open-end | 81.02 | 76.020 | q | |
| 7.970 | +0.25% +0.020 | 05/21/2024 09:25:00 | AT0000A1KFA6 | 7.970 3,000 | 8.080 3,000 | open-end | 84.33 | 79.330 | q | |
| 7.640 | +0.26% +0.020 | 05/21/2024 09:25:00 | AT0000A1L098 | 7.640 3,000 | 7.750 3,000 | open-end | 87.64 | 82.640 | q | |
| 7.320 | +0.27% +0.020 | 05/21/2024 09:25:00 | AT0000A1PR63 | 7.320 3,000 | 7.420 3,000 | open-end | 90.88 | 85.880 | q | |
| 6.990 | +0.29% +0.020 | 05/21/2024 09:25:00 | AT0000A1QMC5 | 6.990 3,000 | 7.100 3,000 | open-end | 94.12 | 89.120 | q | |
| 6.670 | +0.30% +0.020 | 05/21/2024 09:25:00 | AT0000A1QMD3 | 6.670 3,000 | 6.770 3,000 | open-end | 97.35 | 92.350 | q | |
| 6.350 | +0.32% +0.020 | 05/21/2024 09:25:00 | AT0000A1TC82 | 6.350 3,000 | 6.450 3,000 | open-end | 100.57 | 95.570 | q | |
| 6.020 | +0.33% +0.020 | 05/21/2024 09:25:00 | AT0000A1TTL5 | 6.020 3,000 | 6.130 3,000 | open-end | 103.80 | 98.800 | q | |
| 5.700 | +0.35% +0.020 | 05/21/2024 09:25:00 | AT0000A1TTM3 | 5.700 3,000 | 5.800 3,000 | open-end | 107.03 | 102.030 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover