| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.100 | +4.76% +0.050 | 04/30/2024 09:15:01 | AT0000A2R9B2 | 1.090 10,000 | 1.100 10,000 | open-end | - | - | q | |
| 0.249 | -2.73% -0.007 | 04/29/2024 09:15:00 | AT0000A2G088 | 0.288 140,000 | 0.338 140,000 | open-end | - | - | q | |
| 11.020 | -14.31% -1.840 | 04/30/2024 09:15:00 | AT0000A31MQ1 | 11.180 900 | 11.200 900 | open-end | - | - | q | |
| 10.520 | -2.32% -0.250 | 04/30/2024 09:15:01 | AT0000A2D549 | 10.430 1,500 | 10.580 1,500 | open-end | - | - | q | |
| 18.920 | -2.42% -0.470 | 04/30/2024 09:15:01 | AT0000A2YU74 | 18.760 1,200 | 19.140 1,200 | open-end | - | - | q | |
| 3.900 | -1.02% -0.040 | 04/30/2024 09:15:01 | AT0000A2SBQ2 | 3.900 4,500 | 3.980 4,500 | open-end | - | - | q | |
| 1.810 | -1.09% -0.020 | 04/30/2024 09:15:01 | AT0000A2TYB4 | 1.810 9,000 | 1.850 9,000 | open-end | - | - | q | |
| 1.420 | -1.39% -0.020 | 04/30/2024 09:15:01 | AT0000A2YVB0 | 1.420 14,000 | 1.460 14,000 | open-end | - | - | q | |
| 2.540 | +0.79% +0.020 | 04/30/2024 09:15:01 | AT0000A2FZZ9 | 2.540 6,000 | 2.590 6,000 | open-end | - | - | q | |
| 1.100 | +0.92% +0.010 | 04/30/2024 09:15:01 | AT0000A2TY44 | 1.100 13,500 | 1.140 13,500 | open-end | - | - | q | |
| 1.360 | +0.74% +0.010 | 04/30/2024 09:15:01 | AT0000A2YUT4 | 1.360 16,000 | 1.400 16,000 | open-end | - | - | q | |
| 0.553 | -41.17% -0.387 | 04/29/2024 13:03:26 | AT0000A2N027 | 0.479 25,000 | 0.489 - | open-end | - | - | q | |
| 27.000 | +8.48% +2.110 | 04/30/2024 09:15:01 | AT0000A2FZU0 | 26.210 600 | 26.520 600 | open-end | - | - | q | |
| 2.940 | +8.49% +0.230 | 04/30/2024 09:15:01 | AT0000A2TXQ4 | 2.850 5,250 | 2.910 5,250 | open-end | - | - | q | |
| 14.590 | +8.48% +1.140 | 04/30/2024 09:15:01 | AT0000A2YUG1 | 14.160 3,200 | 14.440 3,200 | open-end | - | - | q | |
| 1.200 | -5.51% -0.070 | 04/29/2024 09:15:00 | AT0000A2RVT6 | 1.200 13,500 | 1.240 13,500 | open-end | - | - | q | |
| 0.519 | -5.81% -0.032 | 04/29/2024 09:15:00 | AT0000A2TXV4 | 0.520 30,000 | 0.560 30,000 | open-end | - | - | q | |
| 0.612 | -5.70% -0.037 | 04/29/2024 09:15:00 | AT0000A2WAD4 | 0.612 50,000 | 0.652 50,000 | open-end | - | - | q | |
| 1.190 | -5.56% -0.070 | 04/29/2024 09:15:00 | AT0000A2YUJ5 | 1.190 36,000 | 1.230 36,000 | open-end | - | - | q | |
| 9.430 | -9.24% -0.960 | 04/30/2024 09:15:01 | AT0000A2MZU6 | 9.380 1,200 | 9.470 1,200 | open-end | - | - | q | |
| 0.013 | 0.00% 0.000 | 04/30/2024 09:15:01 | AT0000A2MZQ4 | 0.013 50,000 | 0.023 - | open-end | - | - | q | |
| 0.245 | +6.99% +0.016 | 04/30/2024 09:15:01 | AT0000A2MZP6 | 0.243 50,000 | 0.253 - | open-end | - | - | q | |
| 27.070 | +3.76% +0.980 | 04/30/2024 09:18:18 | AT0000A2EKB5 | 27.300 1,360 | 27.990 1,360 | open-end | - | - | q | |
| 0.379 | -8.23% -0.034 | 04/30/2024 09:15:01 | AT0000A2TK73 | 0.384 35,000 | 0.394 35,000 | open-end | - | - | q | |
| 5.300 | -3.99% -0.220 | 04/30/2024 09:15:01 | AT0000A311U1 | 5.330 2,500 | 5.380 2,500 | open-end | - | - | q | |
| 1.090 | -1.80% -0.020 | 04/30/2024 09:15:02 | AT0000A2RQZ3 | 1.080 6,000 | 1.100 6,000 | open-end | - | - | q | |
| 0.863 | +6.81% +0.055 | 04/30/2024 09:15:00 | AT0000A2MWB3 | 0.863 22,500 | 0.903 22,500 | open-end | - | - | q | |
| 0.785 | +6.80% +0.050 | 04/30/2024 09:15:00 | AT0000A2YXA8 | 0.785 40,000 | 0.825 40,000 | open-end | - | - | q | |
| 0.039 | +2.63% 0.001 | 04/30/2024 09:15:01 | AT0000A2RQX8 | 0.040 50,000 | 0.050 - | open-end | - | - | q | |
| 0.145 | -6.45% -0.010 | 04/30/2024 09:15:01 | AT0000A2Z914 | 0.148 50,000 | 0.158 50,000 | open-end | - | - | q | |
| 4.210 | +5.51% +0.220 | 04/30/2024 09:15:01 | AT0000A31HL2 | 4.200 3,000 | 4.220 3,000 | open-end | - | - | q | |
| 1.240 | +2.48% +0.030 | 04/29/2024 09:15:00 | AT0000A2MVY7 | 1.080 48,000 | 1.120 48,000 | open-end | - | - | q | |
| 0.578 | -4.93% -0.030 | 04/30/2024 09:15:01 | AT0000A2MVV3 | 0.589 37,500 | 0.629 37,500 | open-end | - | - | q | |
| 0.709 | -14.58% -0.121 | 04/30/2024 09:18:18 | AT0000A2Z1R5 | 0.688 20,000 | 0.698 20,000 | open-end | - | - | q | |
| 1.430 | -24.74% -0.470 | 04/30/2024 09:15:01 | AT0000A2YWN3 | 1.420 18,000 | 1.460 18,000 | open-end | - | - | q | |
| 1.510 | +11.03% +0.150 | 04/30/2024 09:15:00 | AT0000A31HH0 | 1.500 9,000 | 1.510 9,000 | open-end | - | - | q | |
| 1.290 | -7.19% -0.100 | 04/30/2024 09:15:01 | AT0000A2RQT6 | 1.290 5,000 | 1.320 - | open-end | - | - | q | |
| 1.230 | +1.65% +0.020 | 04/30/2024 09:15:01 | AT0000A2D5Q4 | 1.230 15,000 | 1.280 15,000 | open-end | - | - | q | |
| 3.740 | +1.91% +0.070 | 04/30/2024 09:15:01 | AT0000A2MV10 | 3.760 5,250 | 3.810 5,250 | open-end | - | - | q | |
| 3.220 | +2.22% +0.070 | 04/30/2024 09:15:01 | AT0000A2YVU0 | 3.240 8,000 | 3.290 8,000 | open-end | - | - | q | |
| 0.890 | +0.91% +0.008 | 04/30/2024 09:15:01 | AT0000A2YX14 | 0.890 30,000 | 0.930 30,000 | open-end | - | - | q | |
| 0.354 | -0.56% -0.002 | 04/30/2024 09:15:01 | AT0000A2YWH5 | 0.355 70,000 | 0.395 70,000 | open-end | - | - | q | |
| 1.050 | -2.78% -0.030 | 04/30/2024 09:15:01 | AT0000A2X0L2 | 1.030 15,000 | 1.040 15,000 | open-end | - | - | q | |
| 0.053 | +6.00% +0.003 | 04/30/2024 09:15:02 | AT0000A2RQR0 | 0.053 50,000 | 0.063 - | open-end | - | - | q | |
| 0.196 | +3.16% +0.006 | 04/30/2024 09:15:02 | AT0000A2Z1N4 | 0.195 50,000 | 0.205 50,000 | open-end | - | - | q | |
| 0.001 | 0.00% 0.000 | 04/29/2024 13:03:26 | AT0000A2HRR9 | 0.001 50,000 | 0.020 - | 05/23/2024 | - | - | q | |
| 0.085 | -8.60% -0.008 | 04/30/2024 09:15:01 | AT0000A247B7 | 0.085 75,000 | 0.125 75,000 | open-end | - | - | q | |
| 0.672 | -6.93% -0.050 | 04/30/2024 09:15:01 | AT0000A2MVA7 | 0.686 30,000 | 0.726 30,000 | open-end | - | - | q | |
| 2.860 | -6.84% -0.210 | 04/30/2024 09:15:01 | AT0000A2TYM1 | 2.930 7,500 | 2.970 7,500 | open-end | - | - | q | |
| 1.530 | -6.71% -0.110 | 04/30/2024 09:15:01 | AT0000A2YW31 | 1.560 32,000 | 1.600 32,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover