| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.830 | -8.33% -0.530 | 05/17/2024 13:25:00 | AT0000A38UR7 | 5.690 2,500 | 5.740 2,500 | open-end | 174.85 | 172.350 | q | |
| 2.700 | -1.82% -0.050 | 05/17/2024 13:25:00 | AT0000A3CV37 | 2.700 10,000 | 2.730 10,000 | open-end | 168.97 | 171.470 | q | |
| 1.490 | +1.36% +0.020 | 05/17/2024 13:25:00 | AT0000A342X0 | 1.390 3,000 | 1.490 3,000 | open-end | 160.93 | 170.930 | q | |
| 9.640 | +1.90% +0.180 | 05/17/2024 13:25:00 | AT0000A31X07 | 9.620 10,000 | 9.670 10,000 | open-end | 175.92 | 170.920 | q | |
| 5.950 | +1.02% +0.060 | 05/17/2024 13:25:00 | AT0000A3AQ10 | 5.940 10,000 | 5.970 10,000 | open-end | 172.55 | 170.550 | q | |
| 90.150 | +0.93% +0.830 | 05/17/2024 09:15:01 | AT0000A33V64 | 90.030 50,000 | 90.530 50,000 | 09/19/2024 | - | 170.000 | q | |
| 28.740 | +0.98% +0.280 | 05/17/2024 13:25:00 | AT0000A2HES5 | 28.690 10,000 | 28.730 10,000 | open-end | 174.87 | 169.870 | q | |
| 6.670 | +4.22% +0.270 | 05/17/2024 13:25:00 | AT0000A2YNK8 | 6.730 5,000 | 6.770 5,000 | open-end | 164.64 | 169.640 | q | |
| 0.571 | -67.74% -1.199 | 05/16/2024 17:25:00 | AT0000A3AYQ0 | - - | - - | open-end | 171.59 | 169.590 | S | |
| 1.810 | +22.30% +0.330 | 05/17/2024 13:25:00 | AT0000A38RF8 | 1.810 10,000 | 1.850 10,000 | open-end | 171.27 | 168.770 | q | |
| 4.760 | -0.42% -0.020 | 05/17/2024 09:15:01 | AT0000A3B3D8 | 4.830 5,000 | 4.850 5,000 | open-end | 156.57 | 168.620 | q | |
| 5.160 | 0.00% 0.000 | 05/17/2024 13:25:00 | AT0000A332P7 | 5.120 2,500 | 5.170 2,500 | open-end | 158.45 | 168.450 | q | |
| 0.995 | +1.02% +0.010 | 05/17/2024 13:25:00 | AT0000A3CW51 | 0.953 10,000 | 0.994 10,000 | open-end | 170.40 | 168.400 | q | |
| - | 0.00% 0.000 | - | IT0005544793 | - - | - - | 04/29/2025 | 100.47 | 167.450 | N | |
| 88.780 | +0.01% +0.010 | 05/17/2024 09:15:00 | AT0000A2B6L5 | 88.750 100,000 | 90.250 100,000 | 12/17/2026 | - | 167.300 | q | |
| 88.780 | +0.01% +0.010 | 05/17/2024 09:15:00 | AT0000A2B766 | 88.750 100,000 | 90.250 100,000 | 12/17/2026 | - | 167.300 | q | |
| 88.780 | +0.01% +0.010 | 05/17/2024 09:15:00 | AT0000A2B733 | 88.750 100,000 | 90.250 100,000 | 12/17/2026 | - | 167.300 | q | |
| 88.780 | +0.01% +0.010 | 05/17/2024 09:15:00 | AT0000A2B741 | 88.750 100,000 | 90.250 100,000 | 12/17/2026 | - | 167.300 | q | |
| 6.340 | -7.71% -0.530 | 05/17/2024 13:25:00 | AT0000A38UQ9 | 6.200 2,500 | 6.250 2,500 | open-end | 169.70 | 167.200 | q | |
| 2.200 | -2.22% -0.050 | 05/17/2024 13:25:00 | AT0000A3AN05 | 2.200 10,000 | 2.230 10,000 | open-end | 164.00 | 166.500 | q | |
| 5.360 | -0.19% -0.010 | 05/17/2024 13:25:00 | AT0000A2S5S3 | 5.370 5,000 | 5.410 5,000 | open-end | 164.22 | 166.370 | q | |
| 10.170 | +3.56% +0.350 | 05/17/2024 13:05:41 | AT0000A388B9 | 10.150 3,000 | 10.160 3,000 | open-end | 178.21 | 165.550 | q | |
| 6.460 | +0.94% +0.060 | 05/17/2024 13:25:00 | AT0000A3AQ02 | 6.450 10,000 | 6.470 10,000 | open-end | 167.47 | 165.470 | q | |
| 10.190 | +1.80% +0.180 | 05/17/2024 13:25:00 | AT0000A31WZ1 | 10.170 10,000 | 10.220 10,000 | open-end | 170.40 | 165.400 | q | |
| 96.300 | 0.00% 0.000 | 05/17/2024 09:15:00 | AT0000A1Z0Y4 | 96.250 100,000 | 97.750 100,000 | 12/19/2025 | - | 165.400 | q | |
| 96.380 | -1.00% -0.970 | 05/17/2024 12:06:58 | AT0000A3C4Y1 | 97.050 50,000 | 97.300 50,000 | 09/18/2025 | 114.00 | 165.000 | q | |
| 0.688 | -34.48% -0.362 | 05/17/2024 13:25:00 | AT0000A3AQP8 | 0.796 10,000 | 0.836 10,000 | open-end | 166.74 | 164.740 | q | |
| 6.170 | +4.58% +0.270 | 05/17/2024 13:25:00 | AT0000A2YNJ0 | 6.230 5,000 | 6.270 5,000 | open-end | 159.65 | 164.650 | q | |
| 29.320 | +0.96% +0.280 | 05/17/2024 13:25:00 | AT0000A2H0X7 | 29.270 10,000 | 29.310 10,000 | open-end | 169.08 | 164.080 | q | |
| 2.320 | +16.00% +0.320 | 05/17/2024 13:25:00 | AT0000A38RE1 | 2.320 10,000 | 2.370 10,000 | open-end | 166.13 | 163.630 | q | |
| 99.880 | -0.95% -0.960 | 05/17/2024 09:15:02 | AT0000A3BQ35 | 99.870 100,000 | 101.370 100,000 | 05/02/2029 | 163.50 | - | q | |
| 1.490 | +0.68% +0.010 | 05/17/2024 13:25:00 | AT0000A3CW44 | 1.450 10,000 | 1.490 10,000 | open-end | 165.40 | 163.400 | q | |
| 93.930 | -0.04% -0.040 | 05/17/2024 09:15:00 | AT0000A1YGH0 | 93.890 100,000 | 95.390 100,000 | 11/19/2025 | - | 163.160 | q | |
| 6.660 | +1.52% +0.100 | 05/17/2024 13:05:41 | AT0000A3B1K7 | 6.720 3,000 | 6.730 3,000 | open-end | 175.98 | 162.830 | q | |
| 7.910 | +0.38% +0.030 | 05/17/2024 13:25:00 | AT0000A365J0 | 7.920 10,000 | 7.950 10,000 | open-end | 157.36 | 162.360 | q | |
| 6.840 | -7.19% -0.530 | 05/17/2024 13:25:00 | AT0000A37XS1 | 6.700 2,500 | 6.740 2,500 | open-end | 164.77 | 162.270 | q | |
| 4.050 | -0.49% -0.020 | 05/17/2024 09:15:01 | AT0000A3B3C0 | 4.130 5,000 | 4.150 5,000 | open-end | 150.55 | 161.590 | q | |
| - | 0.00% 0.000 | - | AT0000A2W4V4 | - - | - - | open-end | 152.93 | 161.540 | N | |
| 82.140 | -0.09% -0.070 | 05/17/2024 09:15:00 | AT0000A2B6M3 | 81.980 100,000 | 83.480 100,000 | 12/18/2029 | - | 161.540 | q | |
| 82.140 | -0.09% -0.070 | 05/17/2024 09:15:00 | AT0000A2B758 | 81.980 100,000 | 83.480 100,000 | 12/18/2029 | - | 161.540 | q | |
| 82.140 | -0.09% -0.070 | 05/17/2024 09:15:00 | AT0000A2B7Z3 | 81.980 100,000 | 83.480 100,000 | 12/18/2029 | - | 161.540 | q | |
| 82.140 | -0.09% -0.070 | 05/17/2024 09:15:00 | AT0000A2B8W8 | 81.980 100,000 | 83.480 100,000 | 12/18/2029 | - | 161.540 | q | |
| 1.700 | -3.41% -0.060 | 05/17/2024 13:25:00 | AT0000A38R73 | 1.710 10,000 | 1.730 10,000 | open-end | 159.02 | 161.520 | q | |
| 82.000 | -0.09% -0.070 | 05/17/2024 09:15:00 | AT0000A2B782 | 81.830 100,000 | 83.330 100,000 | 12/18/2029 | - | 161.210 | q | |
| 82.000 | -0.09% -0.070 | 05/17/2024 09:15:00 | AT0000A2B725 | 81.830 100,000 | 83.330 100,000 | 12/18/2029 | - | 161.210 | q | |
| 92.660 | 0.00% 0.000 | 05/17/2024 09:15:00 | AT0000A2C8E5 | 92.650 100,000 | 94.150 100,000 | 02/08/2028 | - | 160.990 | q | |
| 6.950 | +1.02% +0.070 | 05/17/2024 13:25:00 | AT0000A37YW1 | 6.940 10,000 | 6.960 10,000 | open-end | 162.60 | 160.600 | q | |
| 91.010 | +0.97% +0.870 | 05/17/2024 09:15:01 | AT0000A33V56 | 90.890 50,000 | 91.390 50,000 | 09/19/2024 | - | 160.000 | q | |
| 10.750 | +1.70% +0.180 | 05/17/2024 13:25:00 | AT0000A31WY4 | 10.730 10,000 | 10.770 10,000 | open-end | 164.88 | 159.880 | q | |
| 1.190 | -23.72% -0.370 | 05/17/2024 13:25:00 | AT0000A3AQN3 | 1.300 10,000 | 1.340 10,000 | open-end | 161.66 | 159.660 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover