NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
8.720
+1.63%
+0.140
04/23/2024
09:15:01
AT0000A2GJC0
-
-
-
-
open-end-5.16-5.770P
8.550
+1.66%
+0.140
04/23/2024
09:15:01
AT0000A2GJD8
-
-
-
-
open-end-3.55-3.920P
8.370
+1.58%
+0.130
04/23/2024
09:15:01
AT0000A2GJE6
-
-
-
-
open-end-1.89-2.070P
65.460
+0.54%
+0.350
04/23/2024
15:06:17
AT0000A0DYD8
-
-
-
-
open-end-0.010P
38.240
+0.90%
+0.340
04/23/2024
09:15:01
AT0000A0D3V1
-
-
-
-
open-end-0.010P
0.350
+0.57%
+0.002
04/23/2024
14:24:36
AT0000A0CW62
-
-
-
-
06/14/2024-0.010P
-
0.00%
0.000
-CH1330410874
-
-
-
-
09/09/20240.010.010P
1.040
0.00%
0.000
10/12/2021
18:00:00
AT0000A1J3L5
-
-
-
-
open-end0.040.030P
0.920
0.00%
0.000
10/12/2021
18:00:00
AT0000A133Q7
-
-
-
-
open-end0.050.040P
1.530
0.00%
0.000
10/12/2021
18:00:00
AT0000A1PCX4
-
-
-
-
open-end0.060.050P
2.080
0.00%
0.000
04/14/2020
00:00:00
AT0000A26UP6
-
-
-
-
open-end0.070.070P
0.760
0.00%
0.000
10/12/2021
18:00:00
AT0000A209Q5
-
-
-
-
open-end0.120.100P
2.050
0.00%
0.000
04/14/2020
00:00:00
AT0000A28EW2
-
-
-
-
open-end0.120.110P
0.560
0.00%
0.000
10/12/2021
18:00:00
AT0000A209R3
-
-
-
-
open-end0.140.130P
2.450
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L4C7
-
-
-
-
open-end0.150.140P
0.690
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L4D5
-
-
-
-
open-end0.200.180P
4.200
0.00%
0.000
10/12/2021
18:00:00
AT0000A2RHA5
-
-
-
-
open-end0.200.200P
-
0.00%
0.000
-AT0000A2W4A8
-
-
-
-
open-end0.220.210P
-
0.00%
0.000
-AT0000A2W4B6
-
-
-
-
open-end0.240.230P
-
0.00%
0.000
-AT0000A31PP6
-
-
-
-
open-end0.240.240P
-
0.00%
0.000
-AT0000A2W4C4
-
-
-
-
open-end0.290.270P
-
0.00%
0.000
-AT0000A31PQ4
-
-
-
-
open-end0.330.310P
100.000
0.00%
0.000
10/29/2021
17:50:01
IT0005465791
-
-
-
-
12/19/20240.270.340P
-
0.00%
0.000
-AT0000A33933
-
-
-
-
open-end0.390.370P
2.190
+0.92%
+0.020
04/23/2024
17:23:54
AT0000A2SB34
-
-
-
-
open-end0.380.370P
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451593
-
-
-
-
06/26/20250.320.420P
2.040
+0.99%
+0.020
04/23/2024
17:23:54
AT0000A2SB42
-
-
-
-
open-end0.550.530P
1.880
+1.08%
+0.020
04/23/2024
17:23:54
AT0000A2SB59
-
-
-
-
open-end0.730.700P
0.121
+9.01%
+0.010
04/23/2024
17:25:00
AT0000A36688
-
-
-
-
open-end0.790.740P
-
0.00%
0.000
-CH1323882279
-
-
-
-
09/09/20240.910.910P
-
0.00%
0.000
-AT0000A31PM3
-
-
-
-
open-end0.940.940P
-
0.00%
0.000
-AT0000A2ZN31
-
-
-
-
open-end0.970.960P
-
0.00%
0.000
-AT0000A2ZN23
-
-
-
-
open-end1.000.990P
-
0.00%
0.000
-CH1330410866
-
-
-
-
09/09/20240.990.990P
-
0.00%
0.000
-AT0000A338P4
-
-
-
-
open-end1.051.040P
-
0.00%
0.000
-CH1332119861
-
-
-
-
09/17/20241.041.040P
-
0.00%
0.000
-CH1323882261
-
-
-
-
09/09/20241.051.050P
-
0.00%
0.000
-CH1330410858
-
-
-
-
09/09/20241.081.080P
81.120
-0.10%
-0.080
04/23/2024
09:15:00
AT0000A3C226
-
-
-
-
09/18/2025-1.100P
-
0.00%
0.000
-AT0000A2W4Y8
-
-
-
-
open-end1.141.150P
4.490
+0.22%
+0.010
04/23/2024
17:25:00
AT0000A0C123
-
-
-
-
open-end2.121.170P
3.190
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L518
-
-
-
-
open-end1.191.200P
1.380
+2.22%
+0.030
04/23/2024
17:23:54
AT0000A2YSL5
-
-
-
-
open-end1.301.240P
5.250
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L526
-
-
-
-
open-end1.241.250P
81.530
-0.21%
-0.170
04/23/2024
09:15:00
AT0000A3C234
-
-
-
-
09/18/2025-1.250P
-
0.00%
0.000
-CH1330410841
-
-
-
-
09/09/20241.261.250P
0.069
+16.95%
+0.010
04/23/2024
17:25:00
AT0000A36VP3
-
-
-
-
open-end1.311.260P
4.760
0.00%
0.000
10/12/2021
18:00:00
AT0000A2RHD9
-
-
-
-
open-end1.291.300P
0.683
+14.02%
+0.084
04/23/2024
09:15:02
AT0000A39CW3
-
-
-
-
open-end1.421.350P
-
0.00%
0.000
-AT0000A3CE61
-
-
-
-
open-end1.431.380P

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover