| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.440 | +0.34% +0.080 | 01/22/2025 09:15:00 | AT0000A0FTX1 | 23.450 625 | 23.550 - | open-end | -27.84 | -77.840 | q | |
| 9.260 | +1.09% +0.100 | 01/16/2025 09:15:00 | AT0000A2GJC0 | 8.900 1,000 | 8.920 - | open-end | -12.09 | -13.510 | q | |
| 9.080 | +1.11% +0.100 | 01/16/2025 09:15:00 | AT0000A2GJD8 | 8.720 1,000 | 8.740 - | open-end | -10.51 | -11.620 | q | |
| 8.890 | +1.14% +0.100 | 01/16/2025 09:15:00 | AT0000A2GJE6 | 8.540 1,000 | 8.560 - | open-end | -8.88 | -9.730 | q | |
| 4.420 | 0.00% 0.000 | 01/22/2025 11:25:00 | AT0000A0C123 | 4.430 10,000 | 4.450 - | 06/09/2025 | -0.05 | -0.950 | q | |
| 2.040 | -1.45% -0.030 | 01/22/2025 09:15:00 | AT0000A2SB34 | 2.050 10,000 | 2.070 10,000 | open-end | -0.04 | -0.040 | q | |
| 1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1J3L5 | - - | - - | open-end | 0.00 | -0.010 | l | |
| 62.560 | +0.90% +0.560 | 01/22/2025 12:05:08 | AT0000A0DYD8 | 62.670 5,000 | 62.980 5,000 | open-end | - | 0.010 | q | |
| 35.330 | +0.06% +0.020 | 01/22/2025 09:15:01 | AT0000A0D3V1 | 35.360 2,500 | 35.620 2,500 | open-end | - | 0.010 | q | |
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A209Q5 | - - | - - | open-end | 0.08 | 0.060 | l | |
| 2.050 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A28EW2 | - - | - - | open-end | 0.07 | 0.060 | l | |
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A209R3 | - - | - - | open-end | 0.10 | 0.090 | l | |
| 2.450 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2L4C7 | - - | - - | open-end | 0.10 | 0.090 | l | |
| 1.880 | -1.57% -0.030 | 01/22/2025 09:15:00 | AT0000A2SB42 | 1.890 10,000 | 1.910 10,000 | open-end | 0.13 | 0.120 | q | |
| 4.200 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2RHA5 | - - | - - | open-end | 0.16 | 0.150 | l | |
| 0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.16 | 0.150 | l | |
| - | 0.00% 0.000 | - | AT0000A2W4A8 | - - | - - | open-end | 0.18 | 0.170 | l | |
| - | 0.00% 0.000 | - | AT0000A31PP6 | - - | - - | open-end | 0.20 | 0.190 | l | |
| - | 0.00% 0.000 | - | AT0000A2W4B6 | - - | - - | open-end | 0.21 | 0.190 | l | |
| - | 0.00% 0.000 | - | AT0000A2W4C4 | - - | - - | open-end | 0.26 | 0.240 | l | |
| - | 0.00% 0.000 | - | AT0000A31PQ4 | - - | - - | open-end | 0.30 | 0.280 | l | |
| 1.710 | -2.29% -0.040 | 01/22/2025 09:15:00 | AT0000A2SB59 | 1.720 10,000 | 1.740 10,000 | open-end | 0.31 | 0.290 | q | |
| - | 0.00% 0.000 | - | AT0000A33933 | - - | - - | open-end | 0.36 | 0.340 | l | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451593 | - - | - - | 06/26/2025 | 0.32 | 0.420 | l | |
| 13.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A209S1 | - - | - - | open-end | 0.86 | 0.670 | l | |
| 0.193 | -0.52% -0.001 | 01/22/2025 11:25:00 | AT0000A36688 | 0.190 10,000 | 0.201 10,000 | open-end | 0.83 | 0.780 | q | |
| 4.130 | +0.49% +0.020 | 01/22/2025 10:28:41 | AT0000A2GEA5 | 4.130 10,000 | 4.160 10,000 | open-end | 0.93 | 0.840 | q | |
| 1.180 | -2.48% -0.030 | 01/22/2025 09:15:00 | AT0000A2YSL5 | 1.200 10,000 | 1.220 10,000 | open-end | 0.89 | 0.850 | q | |
| - | 0.00% 0.000 | - | AT0000A2ZN31 | - - | - - | open-end | 0.97 | 0.960 | l | |
| - | 0.00% 0.000 | - | AT0000A31PM3 | - - | - - | open-end | 0.97 | 0.970 | l | |
| - | 0.00% 0.000 | - | CH1376949397 | - - | - - | 03/12/2025 | 1.03 | 1.020 | l | |
| 0.972 | -2.80% -0.028 | 01/22/2025 09:15:00 | AT0000A2YSM3 | 0.990 10,000 | 1.010 10,000 | open-end | 1.12 | 1.060 | q | |
| - | 0.00% 0.000 | - | CH1407645899 | - - | - - | 07/14/2025 | 1.11 | 1.110 | l | |
| - | 0.00% 0.000 | - | AT0000A2W4Y8 | - - | - - | open-end | 1.13 | 1.140 | l | |
| 3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1ER90 | - - | - - | open-end | 1.29 | 1.150 | l | |
| 0.870 | -3.65% -0.033 | 01/22/2025 09:15:00 | AT0000A39D60 | 0.887 10,000 | 0.907 10,000 | open-end | 1.23 | 1.170 | q | |
| 4.190 | +0.24% +0.010 | 01/22/2025 11:25:00 | AT0000A0CZU1 | 4.190 10,000 | 4.220 10,000 | open-end | 2.09 | 1.190 | q | |
| 3.190 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2L518 | - - | - - | open-end | 1.18 | 1.190 | l | |
| 5.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2L526 | - - | - - | open-end | 1.23 | 1.230 | l | |
| 4.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2RHD9 | - - | - - | open-end | 1.28 | 1.280 | l | |
| 0.735 | -4.17% -0.032 | 01/22/2025 09:15:00 | AT0000A2YSN1 | 0.752 10,000 | 0.772 10,000 | open-end | 1.38 | 1.310 | q | |
| 0.139 | -0.71% -0.001 | 01/22/2025 11:25:00 | AT0000A36VP3 | 0.136 10,000 | 0.146 10,000 | open-end | 1.37 | 1.320 | q | |
| 1.300 | +4.00% +0.050 | 01/22/2025 11:25:00 | AT0000A1KCP1 | 1.300 5,000 | 1.320 5,000 | open-end | 2.37 | 1.370 | q | |
| 8.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A209T9 | - - | - - | open-end | 1.64 | 1.450 | l | |
| 0.126 | -0.79% -0.001 | 01/22/2025 11:25:00 | AT0000A3CE61 | 0.123 10,000 | 0.134 10,000 | open-end | 1.50 | 1.450 | q | |
| 0.568 | -5.18% -0.031 | 01/22/2025 09:15:00 | AT0000A39D78 | 0.585 10,000 | 0.605 10,000 | open-end | 1.56 | 1.480 | q | |
| 0.745 | +1.36% +0.010 | 01/22/2025 09:15:00 | AT0000A3GV82 | 0.745 10,000 | 0.755 10,000 | open-end | 1.58 | 1.500 | q | |
| - | 0.00% 0.000 | - | IT0005487480 | - - | - - | 03/04/2026 | 0.92 | 1.540 | l | |
| 0.164 | -2.96% -0.005 | 01/22/2025 09:15:00 | AT0000A3H2J1 | 0.164 10,000 | 0.204 10,000 | open-end | 1.62 | 1.550 | q | |
| 0.478 | -6.09% -0.031 | 01/22/2025 09:15:00 | AT0000A3H2S2 | 0.496 10,000 | 0.516 10,000 | open-end | 1.66 | 1.580 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover