| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.020 | -0.39% -0.140 | 12/16/2025 09:15:00 | AT0000A0FTX1 | 35.980 625 | 36.080 - | open-end | -164.95 | -214.950 | q | |
| 7.050 | -1.81% -0.130 | 12/16/2025 09:15:01 | AT0000A2GJC0 | 7.030 1,000 | 7.050 - | open-end | -20.69 | -23.120 | q | |
| 6.890 | -1.85% -0.130 | 12/16/2025 09:15:01 | AT0000A2GJD8 | 6.860 1,000 | 6.880 - | open-end | -19.17 | -21.190 | q | |
| 6.730 | -1.75% -0.120 | 12/16/2025 09:15:01 | AT0000A2GJE6 | 6.700 1,000 | 6.720 - | open-end | -17.59 | -19.260 | q | |
| 4.590 | -0.86% -0.040 | 12/16/2025 09:15:01 | AT0000A139M3 | 4.620 1,200 | 4.640 - | open-end | 35.21 | -14.790 | q | |
| 5.400 | -1.82% -0.100 | 12/16/2025 09:15:00 | AT0000A2MP34 | 5.370 25,000 | 5.410 25,000 | open-end | -3.26 | -3.440 | q | |
| 5.520 | -1.25% -0.070 | 12/16/2025 13:25:00 | AT0000A0CZU1 | 5.530 10,000 | 5.560 10,000 | 02/24/2026 | -0.12 | -0.990 | q | |
| 8.140 | +1.50% +0.120 | 12/16/2025 09:15:00 | AT0000A2GEA5 | 8.050 10,000 | 8.080 - | open-end | -0.87 | -0.980 | q | |
| 81.800 | +1.19% +0.960 | 12/16/2025 09:15:02 | AT0000A0DYD8 | 81.590 5,000 | 82.000 5,000 | open-end | - | 0.010 | q | |
| 39.660 | -1.39% -0.560 | 12/16/2025 09:15:01 | AT0000A0D3V1 | 39.540 2,500 | 39.830 2,500 | open-end | - | 0.010 | q | |
| 2.050 | - | 04/14/2020 00:00:00 | AT0000A28EW2 | - - | - - | open-end | 0.03 | 0.030 | l | |
| 2.450 | - | 10/12/2021 18:00:00 | AT0000A2L4C7 | - - | - - | open-end | 0.07 | 0.060 | l | |
| 0.690 | - | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.13 | 0.110 | l | |
| 4.200 | - | 10/12/2021 18:00:00 | AT0000A2RHA5 | - - | - - | open-end | 0.13 | 0.120 | l | |
| - | - | - | AT0000A2W4A8 | - - | - - | open-end | 0.15 | 0.140 | l | |
| - | - | - | AT0000A31PP6 | - - | - - | open-end | 0.17 | 0.160 | l | |
| - | - | - | AT0000A2W4B6 | - - | - - | open-end | 0.18 | 0.160 | l | |
| - | - | - | AT0000A2W4C4 | - - | - - | open-end | 0.23 | 0.220 | l | |
| - | - | - | AT0000A31PQ4 | - - | - - | open-end | 0.28 | 0.260 | l | |
| - | - | - | AT0000A33933 | - - | - - | open-end | 0.34 | 0.320 | l | |
| 5.350 | -1.29% -0.070 | 12/16/2025 13:25:00 | AT0000A0DA34 | 5.360 10,000 | 5.380 10,000 | 02/24/2026 | 1.39 | 0.520 | q | |
| 13.250 | - | 10/12/2021 18:00:00 | AT0000A209S1 | - - | - - | open-end | 0.76 | 0.570 | l | |
| 6.450 | +0.31% +0.020 | 12/16/2025 13:25:00 | AT0000A141B2 | 6.450 10,000 | 6.480 10,000 | open-end | 1.72 | 0.770 | q | |
| 0.179 | -0.56% -0.001 | 12/16/2025 13:25:00 | AT0000A36688 | 0.179 10,000 | 0.189 10,000 | open-end | 0.87 | 0.820 | q | |
| - | - | - | AT0000A2ZN31 | - - | - - | open-end | 0.97 | 0.960 | l | |
| - | - | - | AT0000A31PM3 | - - | - - | open-end | 1.02 | 1.010 | l | |
| 5.250 | - | 10/12/2021 18:00:00 | AT0000A2L526 | - - | - - | open-end | 1.22 | 1.220 | l | |
| 4.760 | - | 10/12/2021 18:00:00 | AT0000A2RHD9 | - - | - - | open-end | 1.27 | 1.270 | l | |
| 1.400 | +1.45% +0.020 | 12/16/2025 09:15:00 | AT0000A1K6R2 | 1.400 10,000 | 1.410 - | open-end | 1.78 | 1.280 | q | |
| 1.560 | -0.64% -0.010 | 12/16/2025 13:25:00 | AT0000A1KCP1 | 1.570 5,000 | 1.590 5,000 | open-end | 2.33 | 1.330 | q | |
| 0.122 | -0.81% -0.001 | 12/16/2025 13:25:00 | AT0000A36VP3 | 0.122 10,000 | 0.133 10,000 | open-end | 1.43 | 1.380 | q | |
| 8.250 | - | 10/12/2021 18:00:00 | AT0000A209T9 | - - | - - | open-end | 1.61 | 1.420 | l | |
| 0.108 | -1.82% -0.002 | 12/16/2025 13:25:00 | AT0000A3CE61 | 0.109 10,000 | 0.119 10,000 | open-end | 1.57 | 1.520 | q | |
| 1.770 | +2.31% +0.040 | 12/16/2025 09:15:00 | AT0000A3GV82 | 1.770 10,000 | 1.780 10,000 | open-end | 1.64 | 1.560 | q | |
| 0.094 | -2.08% -0.002 | 12/16/2025 13:25:00 | AT0000A3CE79 | 0.094 10,000 | 0.105 10,000 | open-end | 1.71 | 1.660 | q | |
| 1.520 | -1.30% -0.020 | 12/16/2025 13:25:00 | AT0000A1JKF7 | 1.530 5,000 | 1.550 5,000 | open-end | 2.68 | 1.680 | q | |
| 1.530 | +2.68% +0.040 | 12/16/2025 09:15:00 | AT0000A3HYA9 | 1.530 10,000 | 1.540 10,000 | open-end | 1.88 | 1.790 | q | |
| 0.080 | -1.23% -0.001 | 12/16/2025 13:25:00 | AT0000A3CE87 | 0.080 10,000 | 0.091 10,000 | open-end | 1.85 | 1.800 | q | |
| 1.450 | +2.84% +0.040 | 12/16/2025 09:15:00 | AT0000A3GV90 | 1.450 10,000 | 1.460 10,000 | open-end | 1.97 | 1.870 | q | |
| 0.072 | -2.70% -0.002 | 12/16/2025 13:25:00 | AT0000A3E5Q2 | 0.073 10,000 | 0.083 10,000 | open-end | 1.98 | 1.880 | q | |
| 0.059 | -3.28% -0.002 | 12/16/2025 13:25:00 | AT0000A3EHP9 | 0.060 10,000 | 0.070 10,000 | open-end | 2.11 | 2.010 | q | |
| 1.320 | +3.13% +0.040 | 12/16/2025 09:15:00 | AT0000A3JWQ5 | 1.320 10,000 | 1.330 10,000 | open-end | 2.11 | 2.010 | q | |
| 0.057 | -3.39% -0.002 | 12/16/2025 13:25:00 | AT0000A3M431 | 0.058 10,000 | 0.068 10,000 | open-end | 2.23 | 2.030 | q | |
| 1.490 | -0.67% -0.010 | 12/16/2025 13:25:00 | AT0000A1UY34 | 1.490 5,000 | 1.520 5,000 | open-end | 3.04 | 2.040 | q | |
| 9.250 | -0.86% -0.080 | 12/16/2025 13:25:00 | AT0000A0K3D0 | 9.250 10,000 | 9.280 10,000 | open-end | 2.57 | 2.070 | q | |
| 0.116 | -0.85% -0.001 | 12/16/2025 13:25:00 | AT0000A316C8 | 0.116 10,000 | 0.126 10,000 | open-end | 2.30 | 2.100 | q | |
| - | - | - | AT0000A2W4D2 | - - | - - | open-end | 2.32 | 2.120 | l | |
| 0.044 | -2.22% -0.001 | 12/16/2025 13:25:00 | AT0000A3M449 | 0.044 10,000 | 0.055 10,000 | open-end | 2.36 | 2.160 | q | |
| 0.031 | -6.06% -0.002 | 12/16/2025 13:25:00 | AT0000A3M456 | 0.032 10,000 | 0.042 10,000 | open-end | 2.49 | 2.290 | q | |
| 1.040 | +4.00% +0.040 | 12/16/2025 09:15:00 | AT0000A3PWZ3 | 1.040 10,000 | 1.050 10,000 | open-end | 2.41 | 2.290 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover