NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./BrentCrudeOil
8.700
-3.01%
-0.270
04/18/2024
09:15:01		AT0000A2GJC0
-
-
-
-
open-end-5.19-5.800D
RCB OE TL.Z./BrentCrudeOil
8.530
-3.07%
-0.270
04/18/2024
09:15:01		AT0000A2GJD8
-
-
-
-
open-end-3.57-3.950D
RCB OE TL.Z./BrentCrudeOil
8.350
-3.24%
-0.280
04/18/2024
09:15:01		AT0000A2GJE6
-
-
-
-
open-end-1.92-2.100D
RCB OE Index.Z./ATX FND
64.580
+0.40%
+0.260
04/18/2024
09:15:01		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
37.540
-0.87%
-0.330
04/18/2024
11:43:10		AT0000A0D3V1
-
-
-
-
open-end-0.010D
RCB OE Zert./LightCrudeOil
0.344
+1.78%
+0.006
04/18/2024
15:09:26		AT0000A0CW62
-
-
-
-
06/14/2024-0.010D
UBS BullLevCert/JPY/USD 24-24
-
0.00%
0.000
-CH1330410874
-
-
-
-
09/09/20240.010.010D
EB OE TL.Z./OMV PETROM
1.040
0.00%
0.000
10/12/2021
18:00:00		AT0000A1J3L5
-
-
-
-
open-end0.040.030D
EB OE TL.Z./FOND PROP
0.920
0.00%
0.000
10/12/2021
18:00:00		AT0000A133Q7
-
-
-
-
open-end0.050.040D
EB OE TL.Z./FOND PROP
1.530
0.00%
0.000
10/12/2021
18:00:00		AT0000A1PCX4
-
-
-
-
open-end0.060.050D
EGB OE TL.Z./FOND PROP
2.080
0.00%
0.000
04/14/2020
00:00:00		AT0000A26UP6
-
-
-
-
open-end0.070.070D
EB OE TL.Z./OMV PETROM
0.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A209Q5
-
-
-
-
open-end0.120.100D
EGB OE TL.Z./FOND PROP
2.050
0.00%
0.000
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.120.110D
EB OE TL.Z./OMV PETROM
0.560
0.00%
0.000
10/12/2021
18:00:00		AT0000A209R3
-
-
-
-
open-end0.140.130D
EGB OE TL.Z./FOND PROP
2.450
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.150.140D
EGB OE TL.Z./OMV PETROM
0.690
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.200.180D
EGB OE TL.Z./FOND PROP
4.200
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.200.200D
EGB OE TL.Z./FOND PROP
-
0.00%
0.000
-AT0000A2W4A8
-
-
-
-
open-end0.220.210D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A2W4B6
-
-
-
-
open-end0.240.220D
EGB OE TL.Z./FOND PROP
-
0.00%
0.000
-AT0000A31PP6
-
-
-
-
open-end0.240.240D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A2W4C4
-
-
-
-
open-end0.290.270D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A31PQ4
-
-
-
-
open-end0.330.310D
ISP Expr.Z./Telecom Italia -24
100.000
0.00%
0.000
10/29/2021
17:50:01		IT0005465791
-
-
-
-
12/19/20240.270.340D
RCB OE TL.Z./Gasoline RBOB
2.210
-4.33%
-0.100
04/18/2024
09:15:01		AT0000A2SB34
-
-
-
-
open-end0.380.360D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A33933
-
-
-
-
open-end0.390.370D
ISP PremCashColl/Telec IT21-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005451593
-
-
-
-
06/26/20250.320.420D
RCB OE TL.Z./Gasoline RBOB
2.060
-4.19%
-0.090
04/18/2024
09:15:01		AT0000A2SB42
-
-
-
-
open-end0.550.530D
RCB OE TL.Z./Gasoline RBOB
1.900
-4.52%
-0.090
04/18/2024
09:15:01		AT0000A2SB59
-
-
-
-
open-end0.730.700D
EGB OE TL.Z./AROUNDTOWN
0.106
+3.92%
+0.004
04/18/2024
17:25:00		AT0000A36688
-
-
-
-
open-end0.790.740D
UBS BearLevCert/USD/GBP 24-24
-
0.00%
0.000
-CH1323882279
-
-
-
-
09/09/20240.910.910D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A31PM3
-
-
-
-
open-end0.940.940D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A2ZN23
-
-
-
-
open-end1.000.990D
UBS BearLevCert/USD/CHF 24-24
-
0.00%
0.000
-CH1330410866
-
-
-
-
09/09/20240.990.990D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A338P4
-
-
-
-
open-end1.051.040D
UBS BearLevCert/USD/EUR 24-24
-
0.00%
0.000
-CH1332119861
-
-
-
-
09/17/20241.041.040D
UBS BearLevCert/USD/EUR 24-24
-
0.00%
0.000
-CH1323882261
-
-
-
-
09/09/20241.051.050D
UBS BearLevCert/EUR/CHF 24-24
-
0.00%
0.000
-CH1330410858
-
-
-
-
09/09/20241.081.080D
RBI CoS.Z./ams 24-25
81.200
+1.37%
+1.100
04/17/2024
09:15:01		AT0000A3C226
-
-
-
-
09/18/2025-1.100D
EGB OE TS.Z./EUR/USD
-
0.00%
0.000
-AT0000A2W4Y8
-
-
-
-
open-end1.141.150D
EB OE TL.Z./OMV
4.530
0.00%
0.000
04/18/2024
17:25:00		AT0000A0C123
-
-
-
-
open-end2.121.170D
EGB OE TS.Z./EUR/USD
3.190
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L518
-
-
-
-
open-end1.191.200D
RCB OE TL.Z./Gasoline RBOB
1.390
-6.71%
-0.100
04/18/2024
09:15:01		AT0000A2YSL5
-
-
-
-
open-end1.301.240D
EGB OE TS.Z./EUR/USD
5.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.241.250D
RBI CoS.Z./ams 24-25
81.700
+1.40%
+1.130
04/17/2024
09:15:01		AT0000A3C234
-
-
-
-
09/18/2025-1.250D
UBS BearLevCert/EUR/USD 24-24
-
0.00%
0.000
-CH1330410841
-
-
-
-
09/09/20241.261.250D
EGB OE TL.Z./AROUNDTOWN
0.054
+8.00%
+0.004
04/18/2024
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.311.260D
EGB OE TS.Z./EUR/USD
4.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.291.300D
RBI OE TL.Z./NatGas
0.609
+6.28%
+0.036
04/18/2024
09:15:01		AT0000A39CW3
-
-
-
-
open-end1.421.350D
EGB OE TL.Z./AROUNDTOWN
-
0.00%
0.000
-AT0000A3CE61
-
-
-
-
open-end1.431.380D
Your search resulted in 7,006 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas