NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
104.800
+0.43%
+0.450
02/14/2025
15:25:00
AT0000A39GN3
104.850
50,000
106.350
-
07/28/2027--q
105.600
+0.43%
+0.450
02/14/2025
15:25:00
AT0000A39VC5
105.650
50,000
107.150
-
09/01/2027--q
103.650
+0.44%
+0.450
02/14/2025
15:25:00
AT0000A3AZU9
103.700
50,000
105.200
-
09/29/2027--q
103.350
+0.39%
+0.400
02/14/2025
15:25:00
AT0000A3BMC3
103.400
50,000
104.900
-
10/27/2027--q
102.000
+0.39%
+0.400
02/14/2025
15:25:00
AT0000A3CT23
102.050
50,000
103.550
-
11/25/2027--q
101.450
+0.40%
+0.400
02/14/2025
15:25:00
AT0000A3D4J1
101.500
50,000
103.000
-
12/16/2027--q
143.700
+0.03%
+0.050
02/14/2025
15:37:38
AT0000A32JP7
143.700
50,000
144.700
-
02/26/2025--q
147.800
+0.03%
+0.050
02/14/2025
15:25:00
AT0000A33ML8
147.800
50,000
148.800
-
04/28/2025--q
146.000
0.00%
0.000
02/14/2025
15:37:38
AT0000A32YC4
146.000
50,000
147.000
-
03/26/2025--q
96.150
0.00%
0.000
02/14/2025
15:25:00
AT0000A1PCA2
96.150
50,000
97.700
-
10/21/2026--q
97.650
0.00%
0.000
02/14/2025
15:25:00
AT0000A1X8X1
97.650
50,000
98.650
-
08/27/2025--q
96.250
+0.05%
+0.050
02/14/2025
15:25:00
AT0000A1Z7T9
96.250
50,000
97.250
-
01/28/2026--q
97.450
+0.05%
+0.050
02/14/2025
15:25:00
AT0000A1XFZ6
97.450
50,000
98.450
-
09/24/2025--q
97.000
+0.05%
+0.050
02/14/2025
15:25:00
AT0000A1YBL3
97.000
50,000
98.000
-
10/27/2025--q
97.100
+0.05%
+0.050
02/14/2025
15:25:00
AT0000A1YVY4
97.100
50,000
98.100
-
11/26/2025--q
96.450
0.00%
0.000
02/14/2025
15:25:00
AT0000A1ZYF4
96.450
50,000
97.950
-
02/25/2026--q
95.950
+0.05%
+0.050
02/14/2025
15:25:00
AT0000A205V3
95.950
50,000
97.450
-
03/25/2026--q
96.150
+0.05%
+0.050
02/14/2025
15:25:00
AT0000A20DB5
96.100
50,000
97.600
-
04/27/2026--q
95.450
+0.05%
+0.050
02/14/2025
15:25:00
AT0000A216K3
95.450
50,000
96.950
-
05/27/2026--q
96.450
+0.05%
+0.050
02/14/2025
15:25:00
AT0000A1Z387
96.450
50,000
97.450
-
12/19/2025--q
98.000
0.00%
0.000
02/14/2025
15:25:00
AT0000A21HR0
98.000
50,000
99.000
-
06/25/2025--q
97.050
0.00%
0.000
02/14/2025
15:25:00
AT0000A21SR7
97.050
50,000
98.050
-
07/23/2025--q
97.800
0.00%
0.000
02/14/2025
15:25:00
AT0000A1X176
97.800
50,000
98.800
-
07/28/2025--q
96.750
0.00%
0.000
02/14/2025
15:25:00
AT0000A230S7
96.750
50,000
97.750
-
09/24/2025--q
97.250
0.00%
0.000
02/14/2025
15:25:00
AT0000A23PZ2
97.250
50,000
98.250
-
10/27/2025--q
96.950
+0.05%
+0.050
02/14/2025
15:25:00
AT0000A22GJ7
96.950
50,000
97.950
-
08/27/2025--q
105.500
-0.47%
-0.500
02/14/2025
15:25:00
AT0000A1TBA6
105.450
50,000
106.500
-
02/25/2025--q
80.750
+0.19%
+0.150
02/14/2025
15:25:00
AT0000A2TKC1
80.800
50,000
82.300
-
10/28/2032--q
83.250
+0.30%
+0.250
02/14/2025
15:25:00
AT0000A2TWB8
83.300
50,000
84.800
-
11/26/2031--q
79.850
+0.25%
+0.200
02/14/2025
15:25:00
AT0000A2UF85
79.850
50,000
81.350
-
12/27/2032--q
97.700
+0.36%
+0.350
02/14/2025
15:25:00
AT0000A2Y9X7
97.700
50,000
99.200
-
06/25/2027--q
98.550
-0.05%
-0.050
02/14/2025
15:25:00
AT0000A2YDA0
98.550
50,000
100.050
-
07/28/2027--q
98.050
0.00%
0.000
02/14/2025
15:25:00
AT0000A2Z7F7
98.000
50,000
99.500
-
08/27/2027--q
101.200
+0.45%
+0.450
02/14/2025
15:25:00
AT0000A303K9
101.200
50,000
102.700
-
09/29/2027--q
105.400
+0.38%
+0.400
02/14/2025
15:25:00
AT0000A30EF3
105.450
50,000
106.950
-
10/27/2027--q
105.900
-0.05%
-0.050
02/14/2025
15:25:00
AT0000A31FX1
105.900
50,000
107.400
-
11/26/2027--q
105.500
0.00%
0.000
02/14/2025
15:25:00
AT0000A320U2
105.500
50,000
106.950
-
12/27/2027--q
103.650
-0.05%
-0.050
02/14/2025
15:25:00
AT0000A33MG8
103.600
50,000
105.150
-
04/28/2027--q
104.850
+0.33%
+0.350
02/14/2025
15:25:00
AT0000A345P9
104.850
50,000
106.350
-
05/26/2027--q
104.300
+0.34%
+0.350
02/14/2025
15:25:00
AT0000A352Q3
104.300
50,000
105.800
-
06/25/2027--q
104.450
+0.38%
+0.400
02/14/2025
15:25:00
AT0000A360M5
104.450
50,000
105.950
-
07/28/2027--q
104.250
+0.34%
+0.350
02/14/2025
15:25:00
AT0000A36FL5
104.250
50,000
105.750
-
08/26/2027--q
107.350
+0.42%
+0.450
02/14/2025
15:25:00
AT0000A36WB1
107.350
50,000
108.850
-
09/29/2027--q
110.450
+0.55%
+0.600
02/14/2025
15:25:00
AT0000A377G1
110.450
50,000
111.950
-
10/27/2027--q
106.600
+0.38%
+0.400
02/14/2025
15:25:00
AT0000A38742
106.600
50,000
108.100
-
11/26/2027--q
103.600
0.00%
0.000
02/14/2025
15:25:00
AT0000A38KE6
103.550
50,000
105.050
-
12/23/2027--q
103.750
+0.34%
+0.350
02/14/2025
15:25:00
AT0000A324H1
103.750
50,000
105.250
-
02/02/2028--q
102.950
+0.34%
+0.350
02/14/2025
15:25:00
AT0000A32JL6
102.950
50,000
104.450
-
02/29/2028--q
104.100
+0.34%
+0.350
02/14/2025
15:25:00
AT0000A32T69
104.100
50,000
105.600
-
03/28/2028--q
91.300
+0.55%
+0.500
02/14/2025
15:25:00
AT0000A2SQY4
91.300
50,000
92.800
-
09/28/2026--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover