NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
99.400
+0.05%
+0.050
05/21/2024
17:25:00
AT0000A39GN3
-
-
-
-
07/28/2027--D
100.450
+0.05%
+0.050
05/21/2024
17:25:00
AT0000A39VC5
-
-
-
-
09/01/2027--D
99.100
+0.05%
+0.050
05/21/2024
17:25:00
AT0000A3AZU9
-
-
-
-
09/29/2027--D
99.300
+0.10%
+0.100
05/21/2024
17:25:00
AT0000A3BMC3
-
-
-
-
10/27/2027--D
136.900
-0.22%
-0.300
05/21/2024
17:25:00
AT0000A32JP7
-
-
-
-
02/26/2025--D
63.950
-2.74%
-1.800
05/21/2024
17:25:00
AT0000A31FQ5
63.950
50,000
65.050
-
11/27/2024--D
139.050
0.00%
0.000
05/21/2024
17:25:00
AT0000A30EB2
-
-
-
-
10/28/2024--D
122.850
0.00%
0.000
05/21/2024
17:25:00
AT0000A352Y7
-
-
-
-
06/26/2024--D
138.350
+0.22%
+0.300
05/21/2024
17:25:00
AT0000A33ML8
-
-
-
-
04/28/2025--D
105.000
-1.04%
-1.100
05/21/2024
17:25:00
AT0000A324P4
-
-
-
-
02/03/2025--D
140.450
-0.14%
-0.200
05/21/2024
17:25:00
AT0000A32YC4
-
-
-
-
03/26/2025--D
91.150
+0.83%
+0.750
05/21/2024
17:25:00
AT0000A2XLY5
-
-
-
-
05/28/2024--D
66.850
-1.33%
-0.900
05/21/2024
17:25:00
AT0000A345R5
-
-
-
-
05/28/2024--D
135.050
-0.04%
-0.050
05/21/2024
17:25:00
AT0000A303V6
-
-
-
-
09/30/2024--D
151.300
+0.07%
+0.100
05/21/2024
17:25:00
AT0000A2YNW3
-
-
-
-
07/30/2024--D
145.250
+0.07%
+0.100
05/21/2024
17:25:00
AT0000A2Z7U6
-
-
-
-
08/28/2024--D
108.350
+1.12%
+1.200
05/21/2024
17:25:00
AT0000A320Y4
-
-
-
-
12/20/2024--D
139.300
+0.40%
+0.550
05/21/2024
17:25:00
AT0000A2Y9K4
-
-
-
-
06/26/2024--D
80.750
-1.82%
-1.500
05/21/2024
17:25:00
AT0000A36W94
-
-
-
-
09/30/2024--D
100.500
-0.10%
-0.100
05/21/2024
17:25:00
AT0000A352T7
-
-
-
-
06/26/2024--D
69.900
-1.27%
-0.900
05/21/2024
17:25:00
AT0000A345T1
-
-
-
-
05/28/2024--D
95.450
-0.21%
-0.200
05/21/2024
17:25:00
AT0000A1N8E3
-
-
-
-
08/27/2024--D
92.150
-0.11%
-0.100
05/21/2024
17:25:00
AT0000A1PCA2
-
-
-
-
10/21/2026--D
96.100
+0.05%
+0.050
05/21/2024
17:25:00
AT0000A1YVZ1
-
-
-
-
11/13/2024--D
94.450
-0.05%
-0.050
05/21/2024
17:25:00
AT0000A1X8X1
-
-
-
-
08/27/2025--D
92.750
+0.05%
+0.050
05/21/2024
17:25:00
AT0000A1Z7T9
-
-
-
-
01/28/2026--D
94.050
-0.05%
-0.050
05/21/2024
17:25:00
AT0000A1XFZ6
-
-
-
-
09/24/2025--D
93.450
-0.05%
-0.050
05/21/2024
17:25:00
AT0000A1YBL3
-
-
-
-
10/27/2025--D
93.550
+0.05%
+0.050
05/21/2024
17:25:00
AT0000A1YVY4
-
-
-
-
11/26/2025--D
93.000
+0.05%
+0.050
05/21/2024
17:25:00
AT0000A1ZYF4
-
-
-
-
02/25/2026--D
93.200
-0.11%
-0.100
05/21/2024
17:25:00
AT0000A205V3
-
-
-
-
03/25/2026--D
92.400
0.00%
0.000
05/21/2024
17:25:00
AT0000A20DB5
-
-
-
-
04/27/2026--D
92.450
-0.11%
-0.100
05/21/2024
17:25:00
AT0000A216K3
-
-
-
-
05/27/2026--D
92.900
+0.05%
+0.050
05/21/2024
17:25:00
AT0000A1Z387
-
-
-
-
12/19/2025--D
95.050
-0.05%
-0.050
05/21/2024
17:25:00
AT0000A21HR0
-
-
-
-
06/25/2025--D
94.800
-0.05%
-0.050
05/21/2024
17:25:00
AT0000A21SR7
-
-
-
-
07/23/2025--D
94.650
-0.05%
-0.050
05/21/2024
17:25:00
AT0000A1X176
-
-
-
-
07/28/2025--D
94.350
-0.11%
-0.100
05/21/2024
17:25:00
AT0000A230S7
-
-
-
-
09/24/2025--D
95.000
-0.05%
-0.050
05/21/2024
17:25:00
AT0000A23PZ2
-
-
-
-
10/27/2025--D
94.650
-0.11%
-0.100
05/21/2024
17:25:00
AT0000A22GJ7
-
-
-
-
08/27/2025--D
94.300
+0.05%
+0.050
05/21/2024
17:25:00
AT0000A1NEQ9
-
-
-
-
09/25/2024--D
97.850
+0.05%
+0.050
05/21/2024
17:25:00
AT0000A1QCJ1
-
-
-
-
01/27/2025--D
100.250
+0.05%
+0.050
05/21/2024
17:25:00
AT0000A1PJ55
-
-
-
-
11/27/2024--D
96.700
+0.05%
+0.050
05/21/2024
17:25:00
AT0000A1TBA6
-
-
-
-
02/25/2025--D
99.150
+0.05%
+0.050
05/21/2024
17:25:00
AT0000A1L643
-
-
-
-
05/27/2024--D
97.700
0.00%
0.000
05/21/2024
17:25:00
AT0000A1PV67
-
-
-
-
12/18/2024--D
99.000
+0.05%
+0.050
05/21/2024
17:25:00
AT0000A1LFF3
-
-
-
-
07/02/2024--D
77.250
0.00%
0.000
05/21/2024
17:25:00
AT0000A2TKC1
-
-
-
-
10/28/2032--D
80.000
+0.06%
+0.050
05/21/2024
17:25:00
AT0000A2TWB8
-
-
-
-
11/26/2031--D
76.150
0.00%
0.000
05/21/2024
17:25:00
AT0000A2UF85
-
-
-
-
12/27/2032--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover