NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
14.100
+0.28%
+0.040
07/26/2024
17:25:00
AT0000301288
-
-
-
-
12/17/2025--D
48.200
+0.48%
+0.230
07/26/2024
09:31:33
AT0000340146
-
-
-
-
open-end--D
2.140
-53.58%
-2.470
03/01/2022
17:01:02
AT0000340153
-
-
-
-
open-end--D
36.470
+0.44%
+0.160
07/26/2024
15:26:01
AT0000340161
-
-
-
-
open-end--D
19.450
-2.11%
-0.420
07/25/2024
09:15:00
AT0000340179
-
-
-
-
open-end--D
19.880
-0.80%
-0.160
07/24/2024
13:32:57
AT0000340500
-
-
-
-
open-end--D
180.810
-1.41%
-2.590
07/25/2024
09:15:00
AT0000436589
-
-
-
-
open-end--D
11.510
-2.79%
-0.330
07/25/2024
09:15:00
AT0000454178
-
-
-
-
open-end--D
20.030
-0.35%
-0.070
07/25/2024
09:15:00
AT0000454186
-
-
-
-
open-end--D
57.900
+0.50%
+0.290
07/26/2024
09:15:01
AT0000454194
-
-
-
-
open-end--D
35.090
-0.26%
-0.090
07/25/2024
09:15:00
AT0000454202
-
-
-
-
open-end--D
30.210
+1.31%
+0.390
07/26/2024
09:15:03
AT0000454210
-
-
-
-
open-end--D
22.380
+1.08%
+0.240
07/26/2024
17:10:28
AT0000454269
-
-
-
-
open-end--D
32.150
-2.10%
-0.690
07/25/2024
09:15:00
AT0000455290
-
-
-
-
open-end--D
174.370
-3.19%
-5.750
07/25/2024
14:30:16
AT0000467071
-
-
-
-
open-end--D
22.380
+1.08%
+0.240
07/26/2024
17:10:28
AT0000473210
-
-
-
-
open-end--D
17.530
+0.69%
+0.120
07/26/2024
15:26:15
AT0000473293
-
-
-
-
open-end--D
22.850
-0.65%
-0.150
07/26/2024
09:15:01
AT0000481197
-
-
-
-
open-end--D
15.540
-0.89%
-0.140
07/24/2024
09:15:00
AT0000481205
-
-
-
-
open-end--D
2.140
-53.58%
-2.470
03/01/2022
17:01:02
AT0000481221
-
-
-
-
open-end--D
230.610
-0.77%
-1.780
07/26/2024
09:15:01
AT0000481403
-
-
-
-
open-end--D
19.860
-0.90%
-0.180
07/24/2024
09:15:00
AT0000489034
-
-
-
-
open-end--D
21.480
-0.88%
-0.190
07/26/2024
09:15:02
AT0000A00BF2
-
-
-
-
open-end--D
19.720
+0.20%
+0.040
07/26/2024
17:25:00
AT0000A00D99
-
-
-
-
12/17/2025--D
21.830
+0.60%
+0.130
07/26/2024
17:25:00
AT0000A00DA9
-
-
-
-
12/17/2025--D
13.640
-1.80%
-0.250
07/25/2024
09:15:00
AT0000A00M07
-
-
-
-
open-end--D
36.740
+0.14%
+0.050
07/26/2024
17:25:00
AT0000A00MU8
-
-
-
-
12/17/2025--D
13.850
+0.36%
+0.050
07/26/2024
17:25:00
AT0000A00MV6
-
-
-
-
12/17/2025--D
216.080
+1.35%
+2.880
07/26/2024
09:15:00
AT0000A02YF0
-
-
-
-
open-end--D
36.740
+0.14%
+0.050
07/26/2024
17:25:00
AT0000A034J2
-
-
-
-
open-end--D
231.960
+0.61%
+1.410
07/26/2024
17:25:00
AT0000A034N4
-
-
-
-
11/04/2024--D
21.770
+0.65%
+0.140
07/26/2024
17:25:00
AT0000A034P9
-
-
-
-
11/04/2024--D
110.490
+0.13%
+0.140
07/26/2024
15:24:03
AT0000A038L9
-
-
-
-
open-end--D
20.020
-1.43%
-0.290
07/25/2024
09:15:00
AT0000A03ER5
-
-
-
-
open-end--D
27.020
-0.66%
-0.180
07/25/2024
09:15:00
AT0000A03ES3
-
-
-
-
open-end--D
23.530
-1.05%
-0.250
07/25/2024
09:15:00
AT0000A03ET1
-
-
-
-
open-end--D
7.000
-0.71%
-0.050
07/25/2024
09:15:00
AT0000A047X5
-
-
-
-
open-end--D
5.720
+4.38%
+0.240
07/26/2024
12:45:27
AT0000A04CQ9
-
-
-
-
open-end--D
95.280
+1.40%
+1.320
07/26/2024
15:25:00
AT0000A04P91
-
-
-
-
11/04/2024--D
36.470
+0.44%
+0.160
07/26/2024
15:26:01
AT0000A04QX5
-
-
-
-
open-end--D
180.810
-1.41%
-2.590
07/25/2024
09:15:00
AT0000A04QY3
-
-
-
-
open-end--D
48.200
+0.48%
+0.230
07/26/2024
09:31:33
AT0000A04QZ0
-
-
-
-
open-end--D
227.520
+1.35%
+3.020
07/26/2024
09:15:00
AT0000A05402
-
-
-
-
open-end--D
1.850
+1.09%
+0.020
07/26/2024
13:25:00
AT0000A05QG7
-
-
-
-
11/04/2024--D
7.480
+0.81%
+0.060
07/26/2024
09:15:01
AT0000A06004
-
-
-
-
open-end--D
7.640
-1.42%
-0.110
07/25/2024
09:15:00
AT0000A06P81
-
-
-
-
open-end--D
7.640
+2.00%
+0.150
07/25/2024
09:15:00
AT0000A06QY8
-
-
-
-
open-end--D
39.000
-0.71%
-0.280
07/26/2024
17:25:00
AT0000A06T87
-
-
-
-
open-end--D
104.730
+1.95%
+2.000
07/26/2024
17:25:00
AT0000A07093
-
-
-
-
open-end1,285.561,249.070D
7.460
+1.22%
+0.090
07/26/2024
09:15:01
AT0000A07929
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover