| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.820 | -0.22% -0.030 | 04/24/2024 11:25:00 | AT0000301288 | 13.820 10,000 | 13.840 10,000 | 12/17/2025 | - | - | q | |
| 49.100 | +0.39% +0.190 | 04/22/2024 10:07:55 | AT0000340146 | 50.220 2,500 | 50.320 2,500 | open-end | - | - | q | |
| 2.140 | -53.58% -2.470 | 03/01/2022 17:01:02 | AT0000340153 | - - | - - | open-end | - | - | S | |
| 35.750 | +0.56% +0.200 | 04/23/2024 17:16:30 | AT0000340161 | 35.790 5,000 | 35.850 5,000 | open-end | - | - | q | |
| 19.570 | +2.19% +0.420 | 04/23/2024 15:47:21 | AT0000340179 | 19.460 6,000 | 19.540 6,000 | open-end | - | - | q | |
| 19.530 | +0.57% +0.110 | 04/24/2024 09:15:00 | AT0000340500 | 19.470 6,000 | 19.550 6,000 | open-end | - | - | q | |
| 180.810 | +2.83% +4.970 | 04/24/2024 09:15:00 | AT0000436589 | 181.020 500 | 182.840 500 | open-end | - | - | q | |
| 11.990 | 0.00% 0.000 | 04/24/2024 09:15:00 | AT0000454178 | 11.920 5,000 | 11.980 5,000 | open-end | - | - | q | |
| 19.710 | +1.08% +0.210 | 04/24/2024 09:15:00 | AT0000454186 | 19.670 4,500 | 19.810 4,500 | open-end | - | - | q | |
| 54.120 | +1.18% +0.630 | 04/24/2024 09:15:01 | AT0000454194 | 54.170 2,000 | 54.580 2,000 | open-end | - | - | q | |
| 39.540 | +1.02% +0.400 | 04/23/2024 09:15:01 | AT0000454202 | 39.440 3,000 | 39.840 - | open-end | - | - | q | |
| 28.530 | -1.01% -0.290 | 04/24/2024 09:15:01 | AT0000454210 | 28.420 5,000 | 28.850 - | open-end | - | - | q | |
| 22.210 | -2.67% -0.610 | 04/19/2024 09:15:00 | AT0000454269 | 22.790 1,000 | 23.370 1,000 | open-end | - | - | q | |
| 30.510 | +1.13% +0.340 | 04/23/2024 09:15:01 | AT0000455290 | 30.660 4,000 | 30.970 - | open-end | - | - | q | |
| 161.970 | -0.08% -0.130 | 04/23/2024 16:00:09 | AT0000467071 | 164.100 1,000 | 164.430 1,000 | open-end | - | - | q | |
| 22.210 | -2.67% -0.610 | 04/19/2024 09:15:00 | AT0000473210 | 22.790 1,000 | 23.370 1,000 | open-end | - | - | q | |
| 16.840 | +0.60% +0.100 | 04/24/2024 09:15:02 | AT0000473293 | 16.870 5,000 | 16.940 5,000 | open-end | - | - | q | |
| 20.720 | 0.00% 0.000 | 04/24/2024 09:15:01 | AT0000481197 | 20.720 2,500 | 21.030 - | open-end | - | - | q | |
| 13.310 | -1.55% -0.210 | 04/24/2024 09:15:01 | AT0000481205 | 13.420 2,500 | 13.760 - | open-end | - | - | q | |
| 2.140 | -53.58% -2.470 | 03/01/2022 17:01:02 | AT0000481221 | - - | - - | open-end | - | - | S | |
| 209.760 | +0.10% +0.220 | 04/19/2024 09:15:00 | AT0000481403 | 209.660 500 | 212.200 500 | open-end | - | - | q | |
| 19.530 | +0.57% +0.110 | 04/24/2024 09:15:00 | AT0000489034 | 19.470 6,000 | 19.550 6,000 | open-end | - | - | q | |
| 20.090 | -0.59% -0.120 | 04/19/2024 09:15:00 | AT0000A00BF2 | 20.050 2,500 | 20.410 2,500 | open-end | - | - | q | |
| 19.500 | -0.41% -0.080 | 04/24/2024 11:25:00 | AT0000A00D99 | 19.510 5,000 | 19.760 5,000 | 12/17/2025 | - | - | q | |
| 20.350 | +0.20% +0.040 | 04/24/2024 11:25:00 | AT0000A00DA9 | 20.350 5,000 | 20.600 5,000 | 12/17/2025 | - | - | q | |
| 13.280 | +0.91% +0.120 | 04/19/2024 09:15:00 | AT0000A00M07 | 13.460 6,400 | 13.610 6,400 | open-end | - | - | q | |
| 35.830 | +0.08% +0.030 | 04/24/2024 11:25:00 | AT0000A00MU8 | 35.820 10,000 | 35.930 10,000 | 12/17/2025 | - | - | q | |
| 13.550 | -0.29% -0.040 | 04/24/2024 11:25:00 | AT0000A00MV6 | 13.560 5,000 | 13.810 5,000 | 12/17/2025 | - | - | q | |
| 192.080 | +1.24% +2.360 | 04/24/2024 09:15:01 | AT0000A02YF0 | 192.080 900 | 194.020 - | open-end | - | - | q | |
| 35.830 | +0.08% +0.030 | 04/24/2024 11:25:00 | AT0000A034J2 | 35.820 10,000 | 35.930 10,000 | open-end | - | - | q | |
| 211.270 | +0.28% +0.600 | 04/24/2024 11:25:00 | AT0000A034N4 | 211.230 2,000 | 213.230 - | 11/04/2024 | - | - | q | |
| 20.350 | +0.20% +0.040 | 04/24/2024 11:25:00 | AT0000A034P9 | 20.350 5,000 | 20.600 - | 11/04/2024 | - | - | q | |
| 96.270 | +0.32% +0.310 | 04/24/2024 09:15:01 | AT0000A038L9 | 96.200 1,000 | 97.370 1,000 | open-end | - | - | q | |
| 19.350 | +0.94% +0.180 | 04/19/2024 09:15:00 | AT0000A03ER5 | 19.860 3,000 | 19.980 3,000 | open-end | - | - | q | |
| 24.850 | -0.36% -0.090 | 04/24/2024 09:15:00 | AT0000A03ES3 | 24.860 5,000 | 25.110 5,000 | open-end | - | - | q | |
| 22.250 | +0.27% +0.060 | 04/19/2024 09:15:00 | AT0000A03ET1 | 22.210 2,500 | 22.320 2,500 | open-end | - | - | q | |
| 6.680 | +0.91% +0.060 | 04/23/2024 09:15:01 | AT0000A047X5 | 6.640 5,000 | 6.710 5,000 | open-end | - | - | q | |
| 4.900 | 0.00% 0.000 | 04/24/2024 09:32:01 | AT0000A04CQ9 | 4.900 3,500 | 5.020 - | open-end | - | - | q | |
| 32.800 | -0.18% -0.060 | 04/24/2024 09:15:02 | AT0000A04KP4 | 32.900 5,000 | 33.400 5,000 | 06/14/2024 | - | - | q | |
| 86.420 | -0.60% -0.520 | 04/24/2024 11:25:00 | AT0000A04P91 | 86.690 500 | 88.690 - | 11/04/2024 | - | - | q | |
| 35.750 | +1.59% +0.560 | 04/23/2024 17:16:30 | AT0000A04QX5 | 35.790 5,000 | 35.850 5,000 | open-end | - | - | q | |
| 181.270 | +2.10% +3.730 | 04/23/2024 14:06:25 | AT0000A04QY3 | 181.020 500 | 182.840 500 | open-end | - | - | q | |
| 49.100 | +0.39% +0.190 | 04/22/2024 10:07:55 | AT0000A04QZ0 | 50.220 2,500 | 50.320 2,500 | open-end | - | - | q | |
| 202.250 | +1.24% +2.480 | 04/24/2024 09:15:01 | AT0000A05402 | 202.250 750 | 204.290 - | open-end | - | - | q | |
| 16.670 | 0.00% 0.000 | 04/24/2024 09:15:01 | AT0000A05DQ4 | 16.670 6,000 | 16.870 - | 06/14/2024 | - | - | q | |
| 1.900 | +0.53% +0.010 | 04/24/2024 11:25:00 | AT0000A05QG7 | 1.910 5,000 | 1.970 - | 11/04/2024 | - | - | q | |
| 7.970 | +2.05% +0.160 | 04/23/2024 11:29:45 | AT0000A06004 | 8.060 2,500 | 8.180 - | open-end | - | - | q | |
| 7.270 | +0.28% +0.020 | 04/19/2024 09:15:00 | AT0000A06P81 | 7.240 7,000 | 7.310 7,000 | open-end | - | - | q | |
| 7.930 | -1.00% -0.080 | 04/19/2024 09:15:00 | AT0000A06QY8 | 7.740 14,000 | 7.780 14,000 | open-end | - | - | q | |
| 34.260 | -0.44% -0.150 | 04/24/2024 11:25:00 | AT0000A06T87 | 34.250 1,000 | 35.250 1,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover