| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.100 | +0.01% +0.010 | 04/17/2025 17:00:30 | AT0000A2WCC2 | - - | - - | 04/22/2025 | 1,451.33 | - | N | |
| 123.950 | +0.53% +0.650 | 04/17/2025 17:25:00 | AT0000A1UXU6 | - - | - - | 04/23/2025 | - | - | N | |
| 148.600 | +0.03% +0.050 | 04/17/2025 17:25:00 | AT0000A33ML8 | - - | - - | 04/28/2025 | - | - | N | |
| 150.350 | +1.77% +2.610 | 04/17/2025 17:00:30 | AT0000A2GG58 | - - | - - | 04/28/2025 | - | - | N | |
| 0.001 | 0.00% 0.000 | 04/17/2025 12:10:12 | AT0000A2RQR0 | - - | - - | 04/28/2025 | - | - | N | |
| - | 0.00% 0.000 | - | CH1266477731 | - - | - - | 04/28/2025 | - | - | D | |
| 114.850 | +0.04% +0.050 | 04/17/2025 17:25:00 | AT0000A2XCQ0 | - - | - - | 04/29/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005544769 | - - | - - | 04/29/2025 | 62.19 | 103.650 | D | |
| - | 0.00% 0.000 | - | IT0005544793 | - - | - - | 04/29/2025 | 100.47 | 167.450 | D | |
| - | 0.00% 0.000 | - | IT0005544710 | - - | - - | 04/29/2025 | 9.33 | 18.660 | D | |
| - | 0.00% 0.000 | - | IT0005544702 | - - | - - | 04/29/2025 | 12.13 | 18.660 | D | |
| - | 0.00% 0.000 | - | IT0005544694 | - - | - - | 04/29/2025 | 17.28 | 28.800 | D | |
| - | 0.00% 0.000 | - | IT0005544504 | - - | - - | 04/29/2025 | 2.38 | 3.670 | D | |
| - | 0.00% 0.000 | - | IT0005544512 | - - | - - | 04/29/2025 | 1.83 | 3.670 | D | |
| - | 0.00% 0.000 | - | IT0005544652 | - - | - - | 04/29/2025 | 36.59 | 56.290 | D | |
| - | 0.00% 0.000 | - | IT0005544660 | - - | - - | 04/29/2025 | 28.15 | 56.290 | D | |
| - | 0.00% 0.000 | - | IT0005544587 | - - | - - | 04/29/2025 | 1.66 | 2.550 | D | |
| - | 0.00% 0.000 | - | IT0005544595 | - - | - - | 04/29/2025 | 1.27 | 2.550 | D | |
| - | 0.00% 0.000 | - | IT0005544462 | - - | - - | 04/29/2025 | 6.22 | 9.560 | D | |
| - | 0.00% 0.000 | - | IT0005544470 | - - | - - | 04/29/2025 | 4.78 | 9.560 | D | |
| - | 0.00% 0.000 | - | IT0005544777 | - - | - - | 04/29/2025 | 26.86 | 44.770 | D | |
| - | 0.00% 0.000 | - | IT0005544074 | - - | - - | 04/29/2025 | 3.96 | 6.100 | D | |
| - | 0.00% 0.000 | - | IT0005544454 | - - | - - | 04/29/2025 | 3.05 | 6.100 | D | |
| - | 0.00% 0.000 | - | IT0005544678 | - - | - - | 04/29/2025 | 8.47 | 13.040 | D | |
| - | 0.00% 0.000 | - | IT0005544686 | - - | - - | 04/29/2025 | 6.52 | 13.040 | D | |
| - | 0.00% 0.000 | - | IT0005544728 | - - | - - | 04/29/2025 | 7.66 | 11.430 | D | |
| - | 0.00% 0.000 | - | IT0005544736 | - - | - - | 04/29/2025 | 5.90 | 11.430 | D | |
| - | 0.00% 0.000 | - | IT0005544744 | - - | - - | 04/29/2025 | 21.11 | 32.480 | D | |
| - | 0.00% 0.000 | - | IT0005544751 | - - | - - | 04/29/2025 | 16.24 | 32.480 | D | |
| - | 0.00% 0.000 | - | IT0005544520 | - - | - - | 04/29/2025 | 6.19 | 9.530 | D | |
| - | 0.00% 0.000 | - | IT0005544538 | - - | - - | 04/29/2025 | 4.76 | 9.530 | D | |
| - | 0.00% 0.000 | - | IT0005544546 | - - | - - | 04/29/2025 | 3.09 | 4.750 | D | |
| - | 0.00% 0.000 | - | IT0005544553 | - - | - - | 04/29/2025 | 2.37 | 4.750 | D | |
| - | 0.00% 0.000 | - | IT0005544488 | - - | - - | 04/29/2025 | 21.03 | 32.360 | D | |
| - | 0.00% 0.000 | - | IT0005544496 | - - | - - | 04/29/2025 | 16.18 | 32.360 | D | |
| - | 0.00% 0.000 | - | IT0005544645 | - - | - - | 04/29/2025 | 7.52 | 12.530 | D | |
| - | 0.00% 0.000 | - | IT0005544637 | - - | - - | 04/29/2025 | 89.69 | 149.480 | D | |
| - | 0.00% 0.000 | - | IT0005544603 | - - | - - | 04/29/2025 | 13.93 | 21.430 | D | |
| - | 0.00% 0.000 | - | IT0005544611 | - - | - - | 04/29/2025 | 10.72 | 21.430 | D | |
| - | 0.00% 0.000 | - | IT0005544561 | - - | - - | 04/29/2025 | 11.89 | 18.290 | D | |
| - | 0.00% 0.000 | - | IT0005544579 | - - | - - | 04/29/2025 | 9.14 | 18.290 | D | |
| - | 0.00% 0.000 | - | IT0005544629 | - - | - - | 04/29/2025 | 62.11 | 124.220 | D | |
| - | 0.00% 0.000 | - | IT0005544785 | - - | - - | 04/29/2025 | 60.52 | 100.860 | D | |
| - | 0.00% 0.000 | - | CH1345622695 | - - | - - | 05/02/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1345622679 | - - | - - | 05/02/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1345623016 | - - | - - | 05/05/2025 | - | - | D | |
| 100.030 | -0.68% -0.680 | 04/16/2025 11:44:01 | AT0000A33MF0 | - - | - - | 05/06/2025 | - | - | D | |
| 165.720 | -0.22% -0.370 | 04/17/2025 17:00:30 | AT0000A2GGV6 | - - | - - | 05/06/2025 | 1,413.04 | - | N | |
| 120.220 | +0.01% +0.010 | 04/17/2025 17:00:30 | AT0000A2F9U6 | - - | - - | 05/06/2025 | - | - | N | |
| 102.300 | +0.03% +0.030 | 04/17/2025 17:00:30 | AT0000A2EGM0 | - - | - - | 05/13/2025 | - | - | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover