| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.150 | 0.00% 0.000 | 04/23/2024 09:25:00 | AT0000A1KTL4 | 99.500 50,000 | 100.500 - | 04/24/2024 | - | - | q | |
| 103.950 | 0.00% 0.000 | 04/23/2024 09:25:00 | AT0000A27EY0 | 105.500 50,000 | 106.500 - | 04/24/2024 | - | - | q | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005443095 | - - | - - | 04/24/2024 | 136.27 | 247.760 | P | |
| - | 0.00% 0.000 | - | CH1264331351 | - - | - - | 04/25/2024 | - | - | P | |
| - | 0.00% 0.000 | - | CH1264337283 | - - | - - | 04/25/2024 | - | - | P | |
| 47.650 | +1.71% +0.800 | 04/23/2024 09:25:00 | AT0000A2WUH3 | 47.650 50,000 | 48.650 - | 04/26/2024 | - | - | q | |
| 91.000 | -0.11% -0.100 | 04/23/2024 09:25:00 | AT0000A33MM6 | 91.300 50,000 | 92.300 - | 04/26/2024 | - | - | q | |
| 99.050 | -0.05% -0.050 | 04/23/2024 09:25:00 | AT0000A33ME3 | 99.050 50,000 | 100.050 - | 04/26/2024 | 60.00 | - | q | |
| 99.550 | -0.05% -0.050 | 04/23/2024 09:25:00 | AT0000A33MN4 | 99.550 50,000 | 100.550 - | 04/26/2024 | 80.00 | - | q | |
| 108.400 | +0.01% +0.010 | 04/23/2024 09:15:02 | AT0000A2WV00 | 108.400 100,000 | 109.900 100,000 | 04/26/2024 | - | - | q | |
| 89.070 | +0.01% +0.010 | 04/23/2024 09:15:01 | AT0000A278G1 | 89.070 100,000 | 90.570 100,000 | 04/26/2024 | - | 2,035.900 | q | |
| - | 0.00% 0.000 | - | CH1266484141 | - - | - - | 04/29/2024 | - | - | P | |
| - | 0.00% 0.000 | - | CH1266477681 | - - | - - | 04/29/2024 | - | - | P | |
| - | 0.00% 0.000 | - | CH1266477723 | - - | - - | 04/29/2024 | - | - | P | |
| 102.480 | +0.01% +0.010 | 04/23/2024 09:15:00 | AT0000A279L9 | 102.480 100,000 | 103.490 100,000 | 05/01/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1264629994 | - - | - - | 05/08/2024 | - | - | P | |
| - | 0.00% 0.000 | - | CH1264630851 | - - | - - | 05/10/2024 | - | - | P | |
| - | 0.00% 0.000 | - | CH1264625612 | - - | - - | 05/10/2024 | - | - | P | |
| 0.001 | 0.00% 0.000 | 04/23/2024 09:15:02 | AT0000A2F1P3 | 0.001 100,000 | 0.023 - | 05/13/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1264626297 | - - | - - | 05/13/2024 | - | - | P | |
| - | 0.00% 0.000 | - | CH1264633228 | - - | - - | 05/13/2024 | - | - | P | |
| 101.150 | 0.00% 0.000 | 04/23/2024 09:25:00 | AT0000A2QSG1 | 101.200 50,000 | 102.200 - | 05/15/2024 | - | - | q | |
| - | 0.00% 0.000 | - | IT0005546756 | - - | - - | 05/15/2024 | 97.58 | 162.640 | P | |
| - | 0.00% 0.000 | - | IT0005547002 | - - | - - | 05/15/2024 | 69.30 | 115.500 | P | |
| - | 0.00% 0.000 | - | IT0005546947 | - - | - - | 05/15/2024 | 12.11 | 18.630 | P | |
| - | 0.00% 0.000 | - | IT0005546921 | - - | - - | 05/15/2024 | 16.59 | 27.640 | P | |
| - | 0.00% 0.000 | - | IT0005546731 | - - | - - | 05/15/2024 | 1.94 | 3.870 | P | |
| - | 0.00% 0.000 | - | IT0005546749 | - - | - - | 05/15/2024 | 2.52 | 3.870 | P | |
| - | 0.00% 0.000 | - | IT0005546855 | - - | - - | 05/15/2024 | 1.58 | 3.160 | P | |
| - | 0.00% 0.000 | - | IT0005546897 | - - | - - | 05/15/2024 | 29.32 | 58.630 | P | |
| - | 0.00% 0.000 | - | IT0005546913 | - - | - - | 05/15/2024 | 38.11 | 58.630 | P | |
| - | 0.00% 0.000 | - | IT0005546806 | - - | - - | 05/15/2024 | 1.34 | 2.670 | P | |
| - | 0.00% 0.000 | - | IT0005547028 | - - | - - | 05/15/2024 | 93.43 | 155.710 | P | |
| - | 0.00% 0.000 | - | IT0005546699 | - - | - - | 05/15/2024 | 3.29 | 5.980 | P | |
| - | 0.00% 0.000 | - | IT0005546707 | - - | - - | 05/15/2024 | 3.89 | 5.980 | P | |
| - | 0.00% 0.000 | - | IT0005546905 | - - | - - | 05/15/2024 | 6.70 | 13.400 | P | |
| - | 0.00% 0.000 | - | IT0005546939 | - - | - - | 05/15/2024 | 8.71 | 13.400 | P | |
| - | 0.00% 0.000 | - | IT0005546814 | - - | - - | 05/15/2024 | 6.28 | 12.550 | P | |
| - | 0.00% 0.000 | - | IT0005546822 | - - | - - | 05/15/2024 | 8.16 | 12.550 | P | |
| - | 0.00% 0.000 | - | IT0005546962 | - - | - - | 05/15/2024 | 5.75 | 11.330 | P | |
| - | 0.00% 0.000 | - | IT0005546970 | - - | - - | 05/15/2024 | 7.48 | 11.330 | P | |
| - | 0.00% 0.000 | - | IT0005546988 | - - | - - | 05/15/2024 | 16.22 | 32.440 | P | |
| - | 0.00% 0.000 | - | IT0005546996 | - - | - - | 05/15/2024 | 21.09 | 32.440 | P | |
| - | 0.00% 0.000 | - | IT0005547010 | - - | - - | 05/15/2024 | 17.32 | 28.870 | P | |
| - | 0.00% 0.000 | - | IT0005546723 | - - | - - | 05/15/2024 | 4.80 | 9.600 | P | |
| - | 0.00% 0.000 | - | IT0005546954 | - - | - - | 05/15/2024 | 157.62 | 242.490 | P | |
| - | 0.00% 0.000 | - | IT0005546764 | - - | - - | 05/15/2024 | 2.41 | 4.830 | P | |
| - | 0.00% 0.000 | - | IT0005546772 | - - | - - | 05/15/2024 | 3.14 | 4.830 | P | |
| - | 0.00% 0.000 | - | IT0005546715 | - - | - - | 05/15/2024 | 16.34 | 32.680 | P | |
| - | 0.00% 0.000 | - | IT0005546889 | - - | - - | 05/15/2024 | 25.10 | 41.840 | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover